Cesca Therapeutics Inc./  US1571312024  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.2700 Volume Bid11:21:26 PM Ask2:00:01 AM High Low
2.7600USD -8.91% 180,802
Turnover: 505,237
2.7600Bid Size: 100 3.8300Ask Size: 100 3.0500 2.7500

Master data

WKN: A2AFN9
Ticker: KOOL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 3.0500
High: 3.0500
Low: 2.7500
Previous Close: 3.0300
Volume (shares): 180,802
Turnover: 505,237
Price fixings: 392
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.61%
1 Month  
+8.24%
3 Months
  -10.10%
YTD
  -20.00%
1 Year
  -1.43%
3 Years
  -94.75%
5 Years
  -82.96%
1W High / 1W Low: 3.0403 2.7600
1M High / 1M Low: 3.7400 2.5200
6M High / 6M Low: 5.4200 2.5200
High (YTD): 1/4/2017 3.6700
Low (YTD): 1/20/2017 2.7600
52W High: 1/27/2016 6.2000
52W Low: 5/16/2016 1.9100
Avg. price 1W:   2.9601
Avg. volume 1W:   78,942
Avg. price 1M:   3.1021
Avg. volume 1M:   486,461
Avg. price 6M:   3.5135
Avg. volume 6M:   400,303
Avg. price 1Y:   3.5050
Avg. volume 1Y:   277,821
Volatility 1M:   149.17%
Volatility 6M:   120.22%
Volatility 1Y:   185.64%
Volatility 3Y:   125.34%