Indizes
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 133.69 | 12:29 | +0.02 | +0.02% | 133.67 | 133.69 | 133.69 | +1.90% | +8.70% | |
| REX Gesamt | 433.58 | 12:29 | +0.09 | +0.02% | 433.49 | 433.58 | 433.58 | +2.41% | +11.33% | |
| RDAX PR | 101.44 | 18:06 | -0.25 | -0.24% | 101.69 | 101.64 | 101.37 | +1.08% | +2.43% |
Futures
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 143.37 | 22:03 | -0.05 | -0.03% | 143.42 | 143.69 | 142.83 | +4.65% | - | |
| BOBL Future | 125.93 | 22:03 | -0.07 | -0.06% | 126.00 | 126.11 | 125.71 | +1.93% | - | |
| Schatz Future | 110.63 | 22:03 | -0.01 | 0% | 110.63 | 110.66 | 110.61 | +0.44% | - | |
| 2J T-Note Fut. | 110.20 | 02:57 | -0.02 | -0.01% | 110.22 | 110.23 | 110.20 | +0.05% | - | |
| 5J T-Note Fut. | 124.01 | 02:57 | -0.09 | -0.07% | 124.09 | 124.10 | 123.99 | +0.69% | - | |
| 10J T-Note Fut. | 133.23 | 02:57 | -0.17 | -0.13% | 133.41 | 133.44 | 133.20 | +1.86% | - | |
| 30J T-Bond Fut. | 146.56 | 02:57 | -0.34 | -0.23% | 146.91 | 146.94 | 146.50 | +3.90% | - | |
| Eurodollar Future | 99.50 | 20:22 | 0 | 0% | 99.50 | 99.50 | 99.49 | -0.03% | +0.25% | |
| 3M EURIBOR Future | 99.33 | 11:37 | -0.02 | -0.02% | 99.35 | 99.33 | 99.33 | +0.16% | +1.69% | |
| CONF Future | 148.64 | 17:03 | -0.33 | -0.22% | 148.97 | 149.15 | 148.48 | - | - |
REX
| Titel | Aktuell | Zeit | Diff. | Diff. (%) | Schluss | Tageshoch | Tagestief | Perf. 3M | Perf. 1J | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 107.18 | 12:29 | 0 | 0% | 107.18 | 107.18 | 107.18 | +0.17% | +1.36% | |
| REX 1-JAEHRIGE P-IN. | 283.76 | 12:29 | -0.01 | 0% | 283.77 | 283.76 | 283.76 | +0.24% | +2.10% | |
| REX 2-JAEHRIGE K-IN. | 114.25 | 12:29 | 0 | 0% | 114.25 | 114.25 | 114.25 | +0.40% | +3.17% | |
| REX 2-JAEHRIGE P-IN. | 320.98 | 12:29 | 0 | 0% | 320.98 | 320.98 | 320.98 | +0.55% | +4.32% | |
| REX 3-JAEHRIGE K-IN. | 120.92 | 12:29 | 0 | 0% | 120.92 | 120.92 | 120.92 | +0.70% | +5.09% | |
| REX 3-JAEHRIGE P-IN. | 360.54 | 12:29 | +0.01 | 0% | 360.54 | 360.54 | 360.54 | +0.95% | +6.71% | |
| REX 4-JAEHRIGE K-IN. | 127.07 | 12:29 | 0 | 0% | 127.07 | 127.07 | 127.07 | +1.07% | +6.93% | |
| REX 4-JAEHRIGE P-IN. | 400.71 | 12:29 | 0 | 0% | 400.71 | 400.71 | 400.71 | +1.43% | +9.06% | |
| REX 5-JAEHRIGE K-IN. | 132.84 | 12:29 | -0.01 | -0.01% | 132.85 | 132.84 | 132.84 | +1.49% | +8.56% | |
| REX 5-JAEHRIGE P-IN. | 439.74 | 12:29 | -0.01 | 0% | 439.74 | 439.74 | 439.74 | +1.98% | +11.18% | |
| REX 6-JAEHRIGE K-IN. | 138.54 | 12:29 | -0.01 | -0.01% | 138.55 | 138.54 | 138.54 | +1.97% | +9.90% | |
| REX 6-JAEHRIGE P-IN. | 475.13 | 12:29 | -0.01 | 0% | 475.14 | 475.13 | 475.13 | +2.57% | +12.96% | |
| REX 7-JAEHRIGE K-IN. | 143.59 | 12:29 | -0.01 | 0% | 143.59 | 143.59 | 143.59 | +2.47% | +10.95% | |
| REX 7-JAEHRIGE P-IN. | 502.32 | 12:29 | +0.01 | 0% | 502.31 | 502.32 | 502.32 | +3.15% | +14.36% | |
| REX 8-JAEHRIGE K-IN. | 147.43 | 12:29 | +0.02 | +0.02% | 147.41 | 147.43 | 147.43 | +2.93% | +11.78% | |
| REX 8-JAEHRIGE P-IN. | 518.25 | 12:29 | +0.12 | +0.02% | 518.13 | 518.25 | 518.25 | +3.67% | +15.38% | |
| REX 9-JAEHRIGE K-IN. | 150.06 | 12:29 | +0.09 | +0.06% | 149.97 | 150.06 | 150.06 | +3.34% | +12.47% | |
| REX 9-JAEHRIGE P-IN. | 521.54 | 12:29 | +0.35 | +0.07% | 521.19 | 521.54 | 521.54 | +4.09% | +16.08% | |
| REX 10-JAEHRIGE K-IN. | 151.37 | 12:29 | +0.21 | +0.14% | 151.15 | 151.37 | 151.37 | +3.64% | +13.13% | |
| REX 10-JAEHRIGE P-IN. | 511.64 | 12:29 | +0.76 | +0.15% | 510.88 | 511.64 | 511.64 | +4.35% | +16.54% |