CHF

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor CHF overnight 0.03167 00:00 0 0% 0.03167 0.03167 0.03167 -26.86% -55.83%
Libor CHF 1W 0.04167 00:00 0 0% 0.04167 0.04167 0.04167 -10.77% -55.76%
Libor CHF 2W 0.05250 00:00 0 0% 0.05250 0.05250 0.05250 +8.70% -51.92%
Libor CHF 1M 0.07333 00:00 0 0% 0.07333 0.07333 0.07333 +23.87% -43.59%
Libor CHF 2M 0.09333 00:00 0 0% 0.09333 0.09333 0.09333 +38.27% -38.48%
Libor CHF 3M 0.11167 00:00 0 0% 0.11167 0.11167 0.11167 +32.62% -37.37%
Libor CHF 4M 0.13167 00:00 0 0% 0.13167 0.13167 0.13167 +37.44% -35.23%
Libor CHF 5M 0.16000 00:00 0 0% 0.16000 0.16000 0.16000 +43.24% -28.35%
Libor CHF 6M 0.18667 00:00 0 0% 0.18667 0.18667 0.18667 +33.34% -26.30%
Libor CHF 7M 0.20667 00:00 0 0% 0.20667 0.20667 0.20667 +25.25% -29.94%
Libor CHF 8M 0.23583 00:00 0 0% 0.23583 0.23583 0.23583 +19.89% -31.31%
Libor CHF 9M 0.26867 00:00 0 0% 0.26867 0.26867 0.26867 +15.81% -31.98%
Libor CHF 10M 0.30617 00:00 0 0% 0.30617 0.30617 0.30617 +11.86% -31.20%
Libor CHF 11M 0.35033 00:00 0 0% 0.35033 0.35033 0.35033 +9.92% -28.98%
Libor CHF 12M 0.39283 00:00 0 0% 0.39283 0.39283 0.39283 +9.27% -27.70%
 

EUR

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor EUR overnight 0.25357 00:00 0 0% 0.25357 0.25357 0.25357 -9.67% -76.92%
Libor EUR 1W 0.27586 00:00 -0.00014 -0.05% 0.27600 0.27586 0.27586 -14.17% -75.62%
Libor EUR 2W 0.28529 00:00 -0.00057 -0.20% 0.28586 0.28529 0.28529 -20.91% -75.14%
Libor EUR 1M 0.34250 00:00 0 0% 0.34250 0.34250 0.34250 -37.73% -71.16%
Libor EUR 2M 0.42714 00:00 0 0% 0.42714 0.42714 0.42714 -41.60% -65.40%
Libor EUR 3M 0.61264 00:00 -0.00343 -0.56% 0.61607 0.61264 0.61264 -36.72% -55.53%
Libor EUR 4M 0.71979 00:00 -0.00485 -0.67% 0.72464 0.71979 0.71979 -33.53% -50.78%
Libor EUR 5M 0.81436 00:00 -0.00343 -0.42% 0.81779 0.81436 0.81436 -31.20% -47.50%
Libor EUR 6M 0.92757 00:00 -0.00329 -0.35% 0.93086 0.92757 0.92757 -28.45% -44.31%
Libor EUR 7M 0.98757 00:00 -0.00200 -0.20% 0.98957 0.98757 0.98757 -27.58% -43.10%
Libor EUR 8M 1.04214 00:00 -0.00357 -0.34% 1.04571 1.04214 1.04214 -26.85% -42.48%
Libor EUR 9M 1.08979 00:00 -0.00485 -0.44% 1.09464 1.08979 1.08979 -26.37% -42.55%
Libor EUR 10M 1.14243 00:00 -0.00486 -0.42% 1.14729 1.14243 1.14243 -25.71% -42.06%
Libor EUR 11M 1.19150 00:00 -0.00414 -0.35% 1.19564 1.19150 1.19150 -25.13% -41.56%
Libor EUR 12M 1.25607 00:00 -0.00357 -0.28% 1.25964 1.25607 1.25607 -23.87% -40.61%
 

USD

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor USD overnight 0.15550 00:00 +0.00400 +2.64% 0.15150 0.15550 0.15550 +9.51% +18.25%
Libor USD 1W 0.19110 00:00 +0.00100 +0.53% 0.19010 0.19110 0.19110 +0.21% +13.48%
Libor USD 2W 0.21350 00:00 +0.00200 +0.95% 0.21150 0.21350 0.21350 -1.84% +19.07%
Libor USD 1M 0.23975 00:00 +0.00100 +0.42% 0.23875 0.23975 0.23975 -2.34% +21.70%
Libor USD 2M 0.34575 00:00 +0.00100 +0.29% 0.34475 0.34575 0.34575 -4.09% +50.00%
Libor USD 3M 0.46685 00:00 +0.00100 +0.21% 0.46585 0.46685 0.46685 -5.32% +79.21%
Libor USD 4M 0.56710 00:00 +0.00100 +0.18% 0.56610 0.56710 0.56710 -4.45% +87.78%
Libor USD 5M 0.64840 00:00 +0.00150 +0.23% 0.64690 0.64840 0.64840 -3.32% +80.61%
Libor USD 6M 0.73490 00:00 +0.00300 +0.41% 0.73190 0.73490 0.73490 -2.29% +78.16%
Libor USD 7M 0.79600 00:00 +0.00300 +0.38% 0.79300 0.79600 0.79600 -1.27% +70.09%
Libor USD 8M 0.85120 00:00 +0.00500 +0.59% 0.84620 0.85120 0.85120 -0.39% +63.22%
Libor USD 9M 0.90605 00:00 +0.00600 +0.67% 0.90005 0.90605 0.90605 +0.71% +58.26%
Libor USD 10M 0.95865 00:00 +0.00650 +0.68% 0.95215 0.95865 0.95865 +0.88% +52.82%
Libor USD 11M 1.00945 00:00 +0.00650 +0.65% 1.00295 1.00945 1.00945 +0.28% +48.89%
Libor USD 12M 1.06795 00:00 +0.00650 +0.61% 1.06145 1.06795 1.06795 +0.18% +45.20%
 

GBP

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor GBP overnight 0.55188 00:00 0 0% 0.55188 0.55188 0.55188 -1.61% -3.43%
Libor GBP 1W 0.57688 00:00 0 0% 0.57688 0.57688 0.57688 -5.04% -1.86%
Libor GBP 2W 0.60063 00:00 0 0% 0.60063 0.60063 0.60063 -6.14% +0.52%
Libor GBP 1M 0.67938 00:00 0 0% 0.67938 0.67938 0.67938 -10.29% +8.81%
Libor GBP 2M 0.80250 00:00 0 0% 0.80250 0.80250 0.80250 -8.01% +14.84%
Libor GBP 3M 1.00750 00:00 0 0% 1.00750 1.00750 1.00750 -6.21% +22.58%
Libor GBP 4M 1.11844 00:00 0 0% 1.11844 1.11844 1.11844 -4.79% +25.05%
Libor GBP 5M 1.22675 00:00 0 0% 1.22675 1.22675 1.22675 -4.10% +22.60%
Libor GBP 6M 1.32781 00:00 0 0% 1.32781 1.32781 1.32781 -4.41% +19.83%
Libor GBP 7M 1.42519 00:00 0 0% 1.42519 1.42519 1.42519 -3.58% +19.32%
Libor GBP 8M 1.51250 00:00 0 0% 1.51250 1.51250 1.51250 -3.33% +18.04%
Libor GBP 9M 1.60638 00:00 0 0% 1.60638 1.60638 1.60638 -2.89% +17.68%
Libor GBP 10M 1.69538 00:00 0 0% 1.69538 1.69538 1.69538 -2.30% +17.38%
Libor GBP 11M 1.77600 00:00 0 0% 1.77600 1.77600 1.77600 -1.88% +17.08%
Libor GBP 12M 1.85900 00:00 0 0% 1.85900 1.85900 1.85900 -1.64% +17.26%
 

JPY

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor JPY overnight 0.10871 00:00 0 0% 0.10871 0.10871 0.10871 +2.85% -1.71%
Libor JPY 1W 0.11800 00:00 0 0% 0.11800 0.11800 0.11800 +1.37% -1.67%
Libor JPY 2W 0.12514 00:00 0 0% 0.12514 0.12514 0.12514 +1.25% +0.11%
Libor JPY 1M 0.14429 00:00 0 0% 0.14429 0.14429 0.14429 -0.01% +2.62%
Libor JPY 2M 0.15786 00:00 0 0% 0.15786 0.15786 0.15786 -0.47% -1.34%
Libor JPY 3M 0.19571 00:00 0 0% 0.19571 0.19571 0.19571 +0.01% +0.06%
Libor JPY 4M 0.23857 00:00 0 0% 0.23857 0.23857 0.23857 -0.88% -1.86%
Libor JPY 5M 0.29371 00:00 0 0% 0.29371 0.29371 0.29371 +0.28% -1.27%
Libor JPY 6M 0.33586 00:00 0 0% 0.33586 0.33586 0.33586 +0.05% -2.11%
Libor JPY 7M 0.38586 00:00 0 0% 0.38586 0.38586 0.38586 +0.04% -1.54%
Libor JPY 8M 0.43229 00:00 0 0% 0.43229 0.43229 0.43229 +0.37% -1.75%
Libor JPY 9M 0.47443 00:00 0 0% 0.47443 0.47443 0.47443 +0.03% -1.79%
Libor JPY 10M 0.50157 00:00 0 0% 0.50157 0.50157 0.50157 -0.26% -2.02%
Libor JPY 11M 0.52729 00:00 0 0% 0.52729 0.52729 0.52729 -0.25% -1.90%
Libor JPY 12M 0.55229 00:00 0 0% 0.55229 0.55229 0.55229 -0.24% -1.71%
 

CAD

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor CAD overnight 0.99200 00:00 +0.00200 +0.20% 0.99000 0.99200 0.99200 -2.75% -0.05%
Libor CAD 1W 1.03300 00:00 -0.00200 -0.19% 1.03500 1.03300 1.03300 -4.40% +0.37%
Libor CAD 2W 1.07100 00:00 0 0% 1.07100 1.07100 1.07100 -4.93% +1.84%
Libor CAD 1M 1.13400 00:00 -0.00200 -0.18% 1.13600 1.13400 1.13400 -4.87% +4.11%
Libor CAD 2M 1.24400 00:00 -0.00400 -0.32% 1.24800 1.24400 1.24400 -3.42% +9.92%
Libor CAD 3M 1.34800 00:00 -0.00400 -0.30% 1.35200 1.34800 1.34800 -2.88% +12.33%
Libor CAD 4M 1.43800 00:00 0 0% 1.43800 1.43800 1.43800 0% +12.71%
Libor CAD 5M 1.52000 00:00 0 0% 1.52000 1.52000 1.52000 +1.88% +13.22%
Libor CAD 6M 1.59700 00:00 -0.00200 -0.13% 1.59900 1.59700 1.59700 +2.90% +13.60%
Libor CAD 7M 1.67200 00:00 -0.00200 -0.12% 1.67400 1.67200 1.67200 +5.56% +12.03%
Libor CAD 8M 1.75900 00:00 +0.00200 +0.11% 1.75700 1.75900 1.75900 +8.98% +11.80%
Libor CAD 9M 1.82600 00:00 0 0% 1.82600 1.82600 1.82600 +10.53% +10.61%
Libor CAD 10M 1.89700 00:00 0 0% 1.89700 1.89700 1.89700 +10.68% +8.76%
Libor CAD 11M 1.98200 00:00 0 0% 1.98200 1.98200 1.98200 +10.23% +8.11%
Libor CAD 12M 2.05900 00:00 -0.00200 -0.10% 2.06100 2.05900 2.05900 +9.52% +6.78%
 

AUD

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor AUD overnight 3.90200 00:00 +0.00400 +0.10% 3.89800 3.90200 3.90200 -11.56% -17.92%
Libor AUD 1W 3.95600 00:00 -0.00400 -0.10% 3.96000 3.95600 3.95600 -10.54% -17.20%
Libor AUD 2W 3.98000 00:00 -0.00200 -0.05% 3.98200 3.98000 3.98000 -10.80% -17.08%
Libor AUD 1M 4.00800 00:00 -0.01000 -0.25% 4.01800 4.00800 4.00800 -11.45% -16.54%
Libor AUD 2M 4.09600 00:00 -0.00800 -0.19% 4.10400 4.09600 4.09600 -11.19% -16.19%
Libor AUD 3M 4.16800 00:00 -0.01200 -0.29% 4.18000 4.16800 4.16800 -11.09% -15.88%
Libor AUD 4M 4.28600 00:00 -0.00400 -0.09% 4.29000 4.28600 4.28600 -9.23% -15.09%
Libor AUD 5M 4.36600 00:00 -0.00400 -0.09% 4.37000 4.36600 4.36600 -7.97% -15.22%
Libor AUD 6M 4.42000 00:00 -0.00400 -0.09% 4.42400 4.42000 4.42000 -7.30% -15.26%
Libor AUD 7M 4.48000 00:00 -0.00400 -0.09% 4.48400 4.48000 4.48000 -6.59% -15.40%
Libor AUD 8M 4.52400 00:00 -0.00600 -0.13% 4.53000 4.52400 4.52400 -6.22% -15.94%
Libor AUD 9M 4.57600 00:00 -0.00600 -0.13% 4.58200 4.57600 4.57600 -5.84% -15.98%
Libor AUD 10M 4.62200 00:00 -0.00600 -0.13% 4.62800 4.62200 4.62200 -5.36% -16.50%
Libor AUD 11M 4.66200 00:00 -0.00600 -0.13% 4.66800 4.66200 4.66200 -5.13% -17.27%
Libor AUD 12M 4.70800 00:00 -0.00400 -0.08% 4.71200 4.70800 4.70800 -4.93% -17.66%
 

SEK

Titel Aktuell Zeit Diff. Diff. (%) Schluss Tageshoch Tagestief Perf. 3M Perf. 1J  
Libor SEK overnight 1.64400 00:00 +0.00200 +0.12% 1.64200 1.64400 1.64400 -13.56% -17.70%
Libor SEK 1W 1.74400 00:00 0 0% 1.74400 1.74400 1.74400 -12.27% -15.51%
Libor SEK 2W 1.84600 00:00 0 0% 1.84600 1.84600 1.84600 -10.82% -12.01%
Libor SEK 1M 2.07000 00:00 0 0% 2.07000 2.07000 2.07000 -9.45% -3.35%
Libor SEK 2M 2.22600 00:00 0 0% 2.22600 2.22600 2.22600 -8.02% -1.14%
Libor SEK 3M 2.37000 00:00 0 0% 2.37000 2.37000 2.37000 -6.84% -0.52%
Libor SEK 4M 2.46600 00:00 0 0% 2.46600 2.46600 2.46600 -4.86% +1.02%
Libor SEK 5M 2.53000 00:00 0 0% 2.53000 2.53000 2.53000 -3.80% +1.08%
Libor SEK 6M 2.56600 00:00 0 0% 2.56600 2.56600 2.56600 -3.39% -0.49%
Libor SEK 7M 2.61000 00:00 0 0% 2.61000 2.61000 2.61000 -2.76% -1.81%
Libor SEK 8M 2.66000 00:00 0 0% 2.66000 2.66000 2.66000 -1.85% -2.68%
Libor SEK 9M 2.69700 00:00 0 0% 2.69700 2.69700 2.69700 -1.43% -3.96%
Libor SEK 10M 2.74900 00:00 0 0% 2.74900 2.74900 2.74900 -0.97% -3.95%
Libor SEK 11M 2.79700 00:00 0 0% 2.79700 2.79700 2.79700 -0.53% -4.31%
Libor SEK 12M 2.82500 00:00 0 0% 2.82500 2.82500 2.82500 -0.95% -5.30%