| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 1'545.86 |  | 1'212.88 | 1'456.97 | 970.65 | 124'101.64 | 1'563.33 |
| 1 Kg | 49'700.55 | 38'995.05 | 46'842.77 | 31'206.98 | 3'989'960.40 | 50'262.17 | ||
Silber |
1 oz.tr. | 27.43 |  | 21.52 | 25.85 | 17.22 | 2'202.08 | 27.74 |
| 1 Kg | 881.89 | 691.93 | 831.19 | 553.74 | 70'798.53 | 891.86 | ||
Platin |
1 oz.tr. | 1'438.00 |  | 1'128.25 | 1'355.32 | 902.92 | 115'442.64 | 1'454.25 |
| 1 Kg | 46'232.77 | 36'274.23 | 43'574.39 | 29'029.56 | 3'711'567.06 | 46'755.20 | ||
Palladium |
1 oz.tr. | 593.60 |  | 465.74 | 559.47 | 372.72 | 47'654.21 | 600.31 |
| 1 Kg | 19'084.68 | 14'973.84 | 17'987.31 | 11'983.27 | 1'532'118.36 | 19'300.34 | ||
Landwirtschaft
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Mais | 619.75 | +0.12% |
| Sojabohnen | 1'420.50 | +0.50% |
| Weizen | 643.25 | +0.82% |
| Hafer | 342.25 | +1.41% |
| Reis | 15.20 | +0.46% |
| Kaffee | 177.40 | +0.48% |
| Orangensaft | 112.80 | -3.75% |
| Zucker | 20.29 | -0.49% |
| Baumwolle | 79.25 | +0.11% |
Energiewerte
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| WTI Rohöl | 93.29 | +0.58% |
| Brent Rohöl | 109.54 | +0.14% |
| Diesel | 926.25 | +0.05% |
| RBOB Benzin | 2.9190 | +0.28% |
| Heizöl | 2.8983 | -0.90% |
| Erdgas | 55.00 | -0.63% |
| Ethanol | 2.17 | +1.83% |
Metalle
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Kupfer 3 Monate | 7'662.50 | -2.12% |
| Aluminium 3M | 2'034.25 | +0.67% |
| Nickel 3 Monate | 16'987.50 | -0.26% |
| Blei 3 Monate | 1'983.00 | -1.81% |
| Zinn 3 Monate | 19'825.00 | -1.61% |
| Zink 3 Monate | 1'908.25 | -0.60% |
Tierprodukte
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Lebendrind | 116.900 | +0.39% |
| Mastrind | 150.02 | +0.02% |
| Mageres Schwein | 86.43 | +0.14% |
| Schweinebäuche | 121.500 | - |