X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Index Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Composi... | 4'325.90 | 16.05.12 22:04 | -8.77 | -0.20% | -1.60% | -0.04% | 4'368.20 | 4'325.75 | |
| Dow Jones | 12'598.55 | 16.05.12 22:03 | -33.45 | -0.26% | -2.37% | +0.40% | 12'722.63 | 12'597.34 | |
| DOW JONES TRANSPO... | 5'100.56 | 16.05.12 22:04 | -6.43 | -0.13% | -3.09% | -5.06% | 5'176.21 | 5'100.56 | |
| DOW JONES UTILITI... | 467.28 | 16.05.12 22:01 | -0.66 | -0.14% | +3.23% | +7.03% | 469.49 | 466.66 | |
| IPC MEXICO | 37'939.63 | 15.05.12 00:00 | -412.48 | -1.08% | -0.71% | +8.00% | 38'548.30 | 37'810.35 | |
| MERVAL INDEX | 2'214.05 | 15.05.12 00:00 | -20.33 | -0.91% | -20.00% | -34.34% | 2'251.95 | 2'211.58 | |
| Nasdaq 100 | 2'561.56 | 16.05.12 22:30 | -19.19 | -0.74% | -1.19% | +9.57% | 2'597.16 | 2'558.69 | |
| NASDAQ BANK | 1'753.51 | 16.05.12 22:30 | -10.06 | -0.57% | -0.68% | -0.91% | 1'778.41 | 1'753.51 | |
| Nasdaq Comp. | 2'874.04 | 16.05.12 22:30 | -19.72 | -0.68% | -2.90% | +3.30% | 2'913.90 | 2'872.25 | |
| NASDAQ COMPUTER | 1'551.85 | 16.05.12 22:30 | -16.24 | -1.04% | -2.94% | +10.20% | 1'577.57 | 1'549.12 | |
| NASDAQ INDUSTRIAL | 2'368.87 | 16.05.12 22:30 | -7.66 | -0.32% | -1.64% | -0.57% | 2'399.56 | 2'368.29 | |
| NASDAQ INSURANCE | 4'387.62 | 16.05.12 22:30 | -15.41 | -0.35% | -2.84% | +5.65% | 4'419.59 | 4'387.62 | |
| NYSE ENERGY INDEX | 11'520.6006 | 15.05.12 00:00 | -182.3271 | -1.56% | -13.77% | -12.46% | 11'728.9336 | 11'493.5566 | |
| NYSE FINANCIAL INDEX | 4'367.9800 | 15.05.12 00:00 | -37.5801 | -0.85% | -5.14% | -12.81% | 4'415.2861 | 4'360.8027 | |
| NYSE HEALTH CARE | 7'152.7227 | 15.05.12 00:00 | -52.2275 | -0.72% | -1.06% | -3.19% | 7'202.2373 | 7'136.5674 | |
| NYSE TMT INDEX | 5'769.8301 | 15.05.12 00:00 | -36.5122 | -0.63% | -1.75% | -5.57% | 5'822.0488 | 5'760.0088 | |
| PHLX Gold/Silver ... | 142.34 | 16.05.12 23:16 | +0.74 | +0.52% | -27.28% | -27.14% | 146.46 | 140.94 | |
| PHLX Oil Service ... | 203.91 | 16.05.12 23:16 | -2.11 | -1.02% | -18.69% | -21.59% | 210.08 | 203.84 | |
| PHLX Semiconductor | 379.82 | 16.05.12 23:16 | -6.47 | -1.67% | -12.86% | -12.62% | 388.89 | 379.67 | |
| S&P 100 INDEX | 603.50 | 16.05.12 22:02 | -1.82 | -0.30% | -1.59% | +2.24% | 610.74 | 603.38 | |
| S&P 500 | 1'324.80 | 16.05.12 22:05 | -5.86 | -0.44% | -2.45% | -0.35% | 1'341.78 | 1'324.79 | |
| S&P SMALLCAP 600 ... | 435.94 | 16.05.12 22:08 | -3.29 | -0.75% | -5.62% | -1.17% | 442.31 | 435.79 | |
| S&P/TSX 60 | 673.330 | 04.05.12 22:01 | - | - | -5.21% | -12.09% | 681.760 | 670.100 |