X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Aktuelle Ansicht konfigurierenGruppen zusammenfassen Gruppen einzeln darstellen
 

Index Überblick


TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
AEX294.9916.05.12 18:05-1.25-0.42%-9.28%-16.27%297.26292.26
ALTERNEXT ALLSHARE690.0616.05.12 00:00-0.76-0.11%-6.56%-16.60%690.06690.06
ATX1'908.6916.05.12 17:35-1.26-0.07%-12.10%-31.65%1'931.441'860.80
ATX Five1'020.4116.05.12 17:33-1.09-0.11%-14.39%-34.15%1'038.60989.33
ATX Prime956.1816.05.12 17:35+0.07+0.01%-10.54%-29.76%965.62933.68
BEL 20 Close2'103.8116.05.12 18:05+0.62+0.03%-6.84%-22.87%2'123.022'076.19
BELEX15 Index481.3316.05.12 13:00-0.77-0.16%-10.83%-35.83%483.93478.52
Berzanski Index R...808.2516.05.12 12:55-14.21-1.73%+0.18%-27.07%824.54808.25
CAC 403'048.6716.05.12 17:41+9.40+0.31%-10.15%-23.59%3'081.742'998.03
DAX6'384.2616.05.12 17:45-16.80-0.26%-5.45%-13.58%6'442.976'297.38
EuroStoxx 502'175.3416.05.12 17:50-3.33-0.15%-12.61%-24.50%2'201.092'142.78
Stoxx 502'294.5716.05.12 17:50-16.77-0.73%-8.11%-12.39%2'314.822'282.65
EURONEXT 100585.4216.05.12 18:02+0.12+0.02%-7.50%-18.06%590.56578.56
FTSE 1005'405.2516.05.12 17:35-32.37-0.60%-8.16%-8.75%5'448.385'354.00
FTSE 25010'675.3016.05.12 17:35-47.19-0.44%-4.71%-10.62%10'736.2510'493.08
FTSE 3502'870.1616.05.12 17:35-16.58-0.57%-7.70%-8.99%2'892.022'840.18
FTSE AIM 100 Index3'193.2816.05.12 17:40-32.28-1.00%-13.90%-20.22%3'225.743'158.98
FTSE techMARK2'172.4416.05.12 17:35-14.39-0.66%-4.11%-2.90%2'183.772'154.88
FTSEMIB13'283.5516.05.12 17:30-27.81-0.21%-18.85%-38.74%13'507.7013'049.10
FTSEUROFIRST 1002'985.0316.05.12 17:45-17.80-0.59%-8.68%-13.36%3'012.932'957.93
FTSEUROFIRST 802'889.6616.05.12 17:45-5.13-0.18%-11.51%-23.18%2'921.732'849.13
IATX139.0516.05.12 17:34-2.13-1.51%-2.17%-27.79%140.63137.66
IBEX6'611.500016.05.12 17:38-89.2002-1.33%-22.75%-36.21%6'758.89996'536.2002
Indeks investicio...1'784.1516.05.12 12:48-1.82-0.10%-0.49%-20.07%1'785.971'777.21
MDAX10'331.4316.05.12 17:45-1.33-0.01%+0.34%-4.29%10'391.3110'170.75
NEXT 1501'311.5116.05.12 18:02-6.31-0.48%-8.25%-25.76%1'319.531'295.51
NEXT BIOTECH808.9416.05.12 00:00-2.52-0.31%-10.94%-27.25%808.94808.94
NEXTCAC 703'519.6330.09.10 18:03--0%0%3'519.633'519.63
OEKODAX PERFORMAN...70.4416.05.12 17:45-0.64-0.90%-34.50%-68.36%71.0068.92
OMX Copenhagen 20440.4516.05.12 00:00+1.04+0.24%-1.84%-4.93%443.28434.00
OMX Helsinki 251'912.8616.05.12 00:00-16.37-0.85%-13.56%-25.89%1'934.381'881.18
OMX Stockholm 30986.9416.05.12 00:00-12.29-1.23%-9.30%-15.90%995.23983.25
PRIME ALL SH. TR2'417.6716.05.12 17:45-6.99-0.29%-4.35%-12.22%2'437.072'388.66
PRIVATE EQUITY NXT716.8316.05.12 00:00-10.25-1.41%-1.58%-16.91%716.83716.83
PSI-204'890.1316.05.12 18:05-93.80-1.88%-12.75%-36.84%4'943.024'863.72
SMI5'872.7316.05.12 17:31+7.57+0.13%-5.54%-10.53%5'900.655'845.06
TECDAX759.5716.05.12 17:45-9.90-1.29%-1.70%-17.86%768.45754.31
WBI EUR776.4616.05.12 17:35-0.41-0.05%-9.72%-28.14%776.46776.46
X-DAXTR6'358.0816.05.12 22:15-13.94-0.22%-6.39%-13.36%6'398.576'310.60
ZSE Bond Index94.9516.05.12 16:15-0.42-0.44%+4.52%-3.29%94.9594.95
ZSE Equity Index1'736.3016.05.12 15:59-19.97-1.14%+0.43%-21.50%1'756.171'731.28
ZSE Top 10 Equity...960.6216.05.12 15:59-10.79-1.11%-0.68%-22.03%971.31958.09
 

STOXX Indizes


TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
ESTX 50 PR.USD2'069.9816.05.12 17:50-8.70-0.42%-14.63%-32.43%2'096.292'030.27
STX A/P.600 EX JA...447.9317.05.12 03:21+0.63+0.14%-4.95%-4.61%448.50447.00
STX A/P600 EX JAP...426.3617.05.12 03:21+0.72+0.17%-7.12%-14.60%426.67424.79
STX AM 100 PR EUR1'083.5116.05.12 22:15+0.020%-0.23%+11.56%1'095.591'083.51
STX AM 1200 PR EUR107.1916.05.12 22:15-0.24-0.22%-1.78%+7.95%108.56107.19
STX AMERICAS 600 ...317.3316.05.12 22:15-1.38-0.43%-3.15%-2.26%321.42317.22
STX AS 100 PR EUR885.9417.05.12 03:21+3.27+0.37%-8.00%-5.25%885.94879.38
STX AS 1200 PR EUR88.6217.05.12 03:21+0.33+0.37%-7.87%-5.33%88.6288.08
STX ASIA/PAC.600 ...108.7017.05.12 03:21+0.17+0.16%-8.31%-12.52%108.83108.22
STX BALK.50EQA.WE...383.0216.05.12 17:50-2.34-0.61%-15.27%-36.81%385.39382.20
STX BALK.50EQA.WE...370.0816.05.12 18:15-3.25-0.87%-17.22%-43.44%370.08370.08
STX BRIC 100 PR EUR813.6817.05.12 03:21+1.81+0.22%-17.15%-15.46%813.68813.52
STX BRIC 400 PR EUR81.2517.05.12 03:21+0.18+0.22%-17.05%-15.79%81.2581.23
STX EU EN.15 PR EUR1'680.2316.05.12 17:50-1.32-0.08%-11.43%-32.59%1'686.511'639.90
STX EU EN.15 PR USD2'040.9816.05.12 18:15-7.05-0.34%-13.47%-39.67%2'040.982'040.98
STX EUA 100 PR EUR868.5116.05.12 17:50-5.23-0.60%-8.62%-12.19%875.96861.96
STX EUA 800 PR EUR86.7716.05.12 17:50-0.49-0.56%-7.84%-13.19%87.4485.96
STX GL1800 EX A/P...280.6016.05.12 22:25-1.57-0.56%-5.33%-9.50%280.60280.60
STX GL1800 EX AM....161.8716.05.12 22:25-2.08-1.27%-9.20%-18.60%161.87161.87
STX GL1800 EX EUR...219.6516.05.12 22:25-1.75-0.79%-4.42%-4.84%219.65219.65
STX GLOB 3000 PR EUR97.7717.05.12 03:21+0.02+0.02%-4.55%-0.65%97.8897.69
STX GLOBAL 1800 P...233.0417.05.12 03:21-0.010%-3.65%+0.50%233.36232.94
STX GLOBAL 1800 P...221.8117.05.12 03:21+0.04+0.02%-5.85%-10.03%221.85221.59
STX GLOBAL 200 PR...993.9417.05.12 03:21-0.15-0.02%-3.40%+2.14%994.47993.39
STX LATAM 200 PR EUR86.0516.05.12 22:15-0.52-0.60%-14.18%-10.48%87.8885.77
STX LATAM 50 PR EUR857.6416.05.12 22:15-5.85-0.68%-15.91%-9.79%878.92854.54
STX NORDIC 30 PR.EUR6'416.4416.05.12 17:50-58.31-0.90%-9.87%-14.78%6'441.726'335.74
STX NORDIC 30 PR.USD6'070.6416.05.12 18:15-71.51-1.16%-11.95%-23.73%6'070.646'070.64
STX PA 100 PR EUR94.3117.05.12 03:21-0.14-0.15%-5.20%-6.54%94.8394.28
STX PA 50 PR EUR964.4917.05.12 03:21-2.06-0.21%-4.56%-4.92%970.17964.19
STXE 50 RE.EUR4'134.9216.05.12 17:50-28.05-0.67%-6.50%-9.06%4'171.414'113.43
STXE 600 PR.EUR244.4016.05.12 17:50-1.36-0.55%-7.53%-12.75%246.39242.23
STXE 600 PR.USD232.5616.05.12 18:15-1.92-0.82%-9.66%-21.92%232.56232.56