X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Aktuelle Ansicht konfigurierenGruppen zusammenfassen Gruppen einzeln darstellen
 

Index Überblick


TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
SMI5'872.7316.05.12 17:31+7.57+0.13%-5.54%-10.53%5'900.655'845.06
SMIM® PR1'138.4216.05.12 17:31+5.39+0.48%-5.29%-19.79%1'144.401'125.04
SMI EXPANDED® PR809.6616.05.12 17:31+1.34+0.17%-5.51%-11.61%813.54805.34
SLI® PR887.3116.05.12 17:31+3.33+0.38%-6.08%-13.69%892.19879.58
SPI® TR5'488.8816.05.12 17:33+9.53+0.17%-2.55%-9.16%5'513.795'459.19
SPI EXTRA® TR1'790.5616.05.12 17:32+5.00+0.28%-2.36%-16.44%1'796.571'774.59
SPI EX SLI® TR1'537.5816.05.12 17:32+2.61+0.17%-0.81%-14.65%1'542.031'527.91
SXI Real Estate® TR1'447.7216.05.12 17:32+10.21+0.71%+2.68%+7.18%1'447.721'435.90
SXI LIFE SCIENCES...104.5416.05.12 17:32+1.22+1.18%-3.36%-15.21%104.75102.95
SWISS ALL SHARE I...364.6016.05.12 17:32+0.64+0.18%-5.63%-12.18%366.23362.65
INVESTMENT INDEX TR694.6016.05.12 17:32+2.88+0.42%+4.99%+8.57%697.79690.21
 

SPI Sektorindizes


TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
SWX ID ENERGY PR133.0416.05.12 17:32+1.80+1.37%-15.55%-35.03%134.82129.67
SWX ID BASICMAT PR1'412.4516.05.12 17:32+7.67+0.55%+2.57%-4.60%1'419.981'391.40
SWX ID INDUSTRY PR898.8216.05.12 17:32-0.26-0.03%-9.80%-22.83%905.01887.37
SWX ID CONGOODS PR1'926.4516.05.12 17:32+9.72+0.51%-0.97%-0.77%1'935.911'920.94
SWX ID HLTHCARE PR836.7016.05.12 17:32-1.16-0.14%-4.86%-5.27%840.18834.56
SWX ID CONSERV PR1'110.8016.05.12 17:32-1.54-0.14%-0.07%-12.86%1'117.181'096.97
SWX ID TELECOM PR598.3516.05.12 17:20-3.39-0.56%-2.19%-10.52%600.72595.80
SWX ID UTILITIES PR1'399.4216.05.12 17:33-20.15-1.42%-11.19%-37.16%1'421.961'389.97
SWX ID FINANCE PR401.8816.05.12 17:33+0.21+0.05%-11.59%-24.97%404.10397.61
SWX ID TECH PR287.9116.05.12 17:33+5.55+1.97%+5.40%-25.43%288.11278.53
 

SBI Anleihenindizes


TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
SBI AAA-BBB P105.6116.05.12 17:01-0.13-0.12%+0.45%+3.73%105.77105.58
SBI AAA P107.1216.05.12 17:01-0.15-0.14%+0.52%+5.32%107.31107.08
SBI AA P102.8016.05.12 17:01-0.13-0.13%+0.30%+2.83%102.95102.75
SBI A P102.2416.05.12 17:01-0.12-0.12%+0.34%+0.61%102.36102.24
SBI AAA-A P105.5516.05.12 17:01-0.14-0.13%+0.43%+3.91%105.72105.52
SBI For AAA-BBB P102.6216.05.12 16:55-0.11-0.11%+0.57%+1.91%102.74102.59
SBI Dom AAA-BBB P108.4116.05.12 17:01-0.16-0.15%+0.33%+5.60%108.62108.37
SBI Dom Gov P112.2116.05.12 17:01-0.19-0.17%+0.55%+7.71%112.49111.93
SBI Dom Non-Gov A...107.7216.05.12 17:02-0.15-0.14%+0.21%+4.40%107.91107.69