Charles & Colvard Ltd/  US1597651066  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +0.0400 Volume Bid11:13:10 PM Ask10:00:01 PM High Low
0.9400USD +4.44% 7,571
Turnover: 6,859
0.7000Bid Size: 25,000 1.3900Ask Size: 2,700 0.9502 0.9214

Master data

WKN: 923940
Ticker: CTHR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.9502
High: 0.9502
Low: 0.9214
Previous Close: 0.9000
Volume (shares): 7,571
Turnover: 6,859
Price fixings: 12
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.27%
1 Month
  -5.76%
3 Months
  -4.08%
YTD
  -14.55%
1 Year
  -21.01%
3 Years
  -57.47%
5 Years
  -78.73%
1W High / 1W Low: 0.9300 0.9000
1M High / 1M Low: 0.9999 0.8800
6M High / 6M Low: 1.1700 0.8400
High (YTD): 2/24/2017 1.1600
Low (YTD): 4/19/2017 0.8800
52W High: 8/22/2016 1.3000
52W Low: 12/2/2016 0.8400
Avg. price 1W:   0.9075
Avg. volume 1W:   5,523
Avg. price 1M:   0.9311
Avg. volume 1M:   23,404
Avg. price 6M:   1.0040
Avg. volume 6M:   49,788
Avg. price 1Y:   1.0615
Avg. volume 1Y:   47,321
Volatility 1M:   31.05%
Volatility 6M:   57.92%
Volatility 1Y:   49.97%
Volatility 3Y:   64.58%