12/6/2016  6:38:42 PM Chg. +1.37 Volume Bid12/6/2016 Ask12/6/2016 Market Capitalization Dividend Y. P/E Ratio
73.51USD +1.90% 224,740
Turnover: 14.29 mill.
73.47Bid Size: 200 73.55Ask Size: 200 3.41 bill.USD 0.00% 22.47

Master data

WKN: 939391
Ticker: CRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 72.27
High: 73.68
Low: 71.48
Previous Close: 72.14
Volume (shares): 224,740
Turnover: 14.29 mill.
Price fixings: 1,489
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month  
+7.80%
3 Months
  -9.22%
YTD
  -8.56%
1 Year
  -4.32%
3 Years  
+38.91%
5 Years  
+154.62%
1W High / 1W Low: 72.14 70.02
1M High / 1M Low: 75.37 70.02
6M High / 6M Low: 88.44 67.40
High (YTD): 8/1/2016 88.44
Low (YTD): 2/8/2016 67.10
52W High: 8/1/2016 88.44
52W Low: 2/8/2016 67.10
Avg. price 1W:   71.34
Avg. volume 1W:   581,195
Avg. price 1M:   72.71
Avg. volume 1M:   617,408
Avg. price 6M:   81.05
Avg. volume 6M:   411,424
Avg. price 1Y:   79.34
Avg. volume 1Y:   473,128
Volatility 1M:   26.24%
Volatility 6M:   25.16%
Volatility 1Y:   25.32%
Volatility 3Y:   24.98%
Dividend per Share: 0.00 USD
Earnings per Share: 3.21 USD
Return on Equity: 19.50%
Dividend Yield:   0.00%
P/E Ratio:   22.47
Market Capitalization:   3.41 bill. USD
Free Float Market Cap.:   2.56 bill. USD