1/17/2017  10:02:00 PM Chg. -0.75 Volume Bid10:05:14 PM Ask10:05:14 PM Market Capitalization Dividend Y. P/E Ratio
79.79USD -0.93% 514,228
Turnover: 36.44 mill.
55.00Bid Size: 100 85.74Ask Size: 1,000 3.78 bill.USD 0.00% 24.86

Master data

WKN: 939391
Ticker: CRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 79.95
High: 80.07
Low: 78.60
Previous Close: 80.54
Volume (shares): 514,228
Turnover: 36.44 mill.
Price fixings: 3,157
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.86%
1 Month  
+5.35%
3 Months
  -0.32%
YTD  
+4.73%
1 Year  
+7.06%
3 Years  
+35.93%
5 Years  
+145.51%
1W High / 1W Low: 81.30 80.00
1M High / 1M Low: 81.30 74.38
6M High / 6M Low: 88.44 67.40
High (YTD): 1/10/2017 81.30
Low (YTD): 1/3/2017 76.53
52W High: 8/1/2016 88.44
52W Low: 2/8/2016 67.10
Avg. price 1W:   80.65
Avg. volume 1W:   389,506
Avg. price 1M:   77.75
Avg. volume 1M:   394,510
Avg. price 6M:   79.54
Avg. volume 6M:   431,022
Avg. price 1Y:   79.24
Avg. volume 1Y:   455,470
Volatility 1M:   18.05%
Volatility 6M:   23.49%
Volatility 1Y:   24.82%
Volatility 3Y:   24.93%
Dividend per Share: 0.00 USD
Earnings per Share: 3.21 USD
Return on Equity: 19.50%
Dividend Yield:   0.00%
P/E Ratio:   24.86
Market Capitalization:   3.78 bill. USD
Free Float Market Cap.:   2.83 bill. USD