8/16/2017  10:02:03 PM Chg. +0.80 Volume Bid10:49:40 PM Ask11:54:21 PM Market Capitalization Dividend Y. P/E Ratio
99.38USD +0.81% 299,842
Turnover: 25.45 mill.
99.49Bid Size: 200 104.22Ask Size: 200 4.73 bill.USD 0.00% 30.21

Master data

WKN: 939391
Ticker: CRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 99.04
High: 100.00
Low: 99.01
Previous Close: 98.58
Volume (shares): 299,842
Turnover: 25.45 mill.
Price fixings: 1,991
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month
  -1.17%
3 Months  
+10.19%
YTD  
+30.44%
1 Year  
+19.23%
3 Years  
+68.30%
5 Years  
+171.23%
1W High / 1W Low: 98.58 96.72
1M High / 1M Low: 101.72 96.72
6M High / 6M Low: 101.72 86.97
High (YTD): 7/24/2017 101.72
Low (YTD): 1/3/2017 76.53
52W High: 7/24/2017 101.72
52W Low: 11/3/2016 67.40
Avg. price 1W:   97.96
Avg. volume 1W:   431,352
Avg. price 1M:   99.25
Avg. volume 1M:   321,736
Avg. price 6M:   93.07
Avg. volume 6M:   346,921
Avg. price 1Y:   85.92
Avg. volume 1Y:   397,623
Volatility 1M:   13.49%
Volatility 6M:   13.92%
Volatility 1Y:   20.63%
Volatility 3Y:   23.99%
Dividend per Share: 0.00 USD
Earnings per Share: 3.29 USD
Return on Equity: 18.13%
Dividend Yield:   0.00%
P/E Ratio:   30.21
Market Capitalization:   4.73 bill. USD
Free Float Market Cap.:   3.89 bill. USD