CHECK POINT SOFTW. TECHS/ IL0010824113 /
| 2024-04-19 6:35:17 PM | Chg. -1.25 | Volume | Bid7:03:41 PM | Ask7:03:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00EUR | -0.84% | 0 Turnover: 0.00 |
147.90Bid Size: 290 | 148.90Ask Size: 280 | 17.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:35:17 PM | 148.00 | 0 |
| 2024-04-19 | 4:58:09 PM | 148.20 | 0 |
| 2024-04-19 | 3:36:15 PM | 148.10 | 0 |
| 2024-04-19 | 2:10:22 PM | 148.20 | 0 |
| 2024-04-19 | 1:05:11 PM | 147.75 | 0 |
| 2024-04-19 | 12:12:11 PM | 147.90 | 0 |
| 2024-04-19 | 10:50:05 AM | 147.65 | 0 |
| 2024-04-19 | 10:10:14 AM | 147.60 | 0 |
| 2024-04-19 | 9:10:08 AM | 147.95 | 0 |
| 2024-04-19 | 8:17:00 AM | 147.60 | 0 |
| 2024-04-18 | 8:08:17 PM | 149.25 | 0 |
| 2024-04-18 | 6:35:18 PM | 150.10 | 0 |
| 2024-04-18 | 4:58:05 PM | 150.10 | 0 |
All quotes in EUR
