Cheetah Mobile Inc. American Depo.../  US1630751048  /

NYSE
2/22/2017  4:06:11 PM Chg. -0.03 Volume Bid4:06:49 PM Ask4:06:49 PM High Low
9.78USD -0.31% 80,695
Turnover: 777,174
9.74Bid Size: 100 9.78Ask Size: 100 9.87 9.66

Master data

WKN: A113JY
Ticker: CMCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.85
High: 9.87
Low: 9.66
Previous Close: 9.81
Volume (shares): 80,695
Turnover: 777,174
Price fixings: 169
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month
  -2.30%
3 Months
  -9.36%
YTD  
+2.30%
1 Year
  -41.30%
3 Years     -
5 Years     -
1W High / 1W Low: 10.03 9.81
1M High / 1M Low: 10.33 9.45
6M High / 6M Low: 13.66 8.97
High (YTD): 1/17/2017 10.49
Low (YTD): 1/6/2017 9.39
52W High: 3/22/2016 18.00
52W Low: 6/27/2016 8.87
Avg. price 1W:   9.96
Avg. volume 1W:   273,250
Avg. price 1M:   9.94
Avg. volume 1M:   410,078
Avg. price 6M:   10.88
Avg. volume 6M:   545,451
Avg. price 1Y:   11.99
Avg. volume 1Y:   699,748
Volatility 1M:   38.66%
Volatility 6M:   41.03%
Volatility 1Y:   47.92%
Volatility 3Y:   -