Cheetah Mobile Inc. American Depo.../  US1630751048  /

NYSE
12/2/2016  8:39:59 PM Chg. -0.02 Volume Bid8:40:11 PM Ask8:40:11 PM High Low
9.90USD -0.15% 193,181
Turnover: 1.78 mill.
9.89Bid Size: 1,000 9.91Ask Size: 600 10.03 9.82

Master data

WKN: A113JY
Ticker: CMCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 9.87
High: 10.03
Low: 9.82
Previous Close: 9.91
Volume (shares): 193,181
Turnover: 1.78 mill.
Price fixings: 859
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.82%
1 Month  
+0.10%
3 Months
  -23.32%
YTD
  -38.20%
1 Year
  -45.51%
3 Years     -
5 Years     -
1W High / 1W Low: 10.74 9.91
1M High / 1M Low: 11.20 9.32
6M High / 6M Low: 13.66 8.87
High (YTD): 3/22/2016 18.00
Low (YTD): 6/27/2016 8.87
52W High: 12/2/2015 18.17
52W Low: 6/27/2016 8.87
Avg. price 1W:   10.29
Avg. volume 1W:   338,453
Avg. price 1M:   10.14
Avg. volume 1M:   691,137
Avg. price 6M:   11.16
Avg. volume 6M:   712,959
Avg. price 1Y:   13.24
Avg. volume 1Y:   836,154
Volatility 1M:   47.32%
Volatility 6M:   46.23%
Volatility 1Y:   51.82%
Volatility 3Y:   -