Cheniere Energy Partners LP/ US16411Q1013 /
| 2024-04-18 10:10:00 PM | Chg. +2.09 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.74USD | +4.48% | 373,384 Turnover: 14.52 mill. |
48.25Bid Size: 200 | 48.70Ask Size: 100 | 48.77 | 46.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 48.74 | - |
| 2024-04-18 | 10:00:02 PM | 48.74 | 35,329 |
| 2024-04-18 | 9:59:59 PM | 48.63 | 367 |
| 2024-04-18 | 9:59:59 PM | 48.62 | 800 |
| 2024-04-18 | 9:59:59 PM | 48.61 | 715 |
| 2024-04-18 | 9:59:58 PM | 48.60 | 259 |
| 2024-04-18 | 9:59:58 PM | 48.52 | 100 |
| 2024-04-18 | 9:59:58 PM | 48.52 | 300 |
| 2024-04-18 | 9:59:58 PM | 48.52 | 300 |
| 2024-04-18 | 9:59:58 PM | 48.53 | 300 |
| 2024-04-18 | 9:59:57 PM | 48.60 | 100 |
| 2024-04-18 | 9:59:56 PM | 48.59 | 300 |
| 2024-04-18 | 9:59:56 PM | 48.59 | 100 |
All quotes in USD
