Chesapeake Energy Corporation Con.../  US1651678427  /

NYSE
12/5/2016  9:59:00 PM Chg. +1.04 Volume Bid10:05:13 PM Ask10:05:13 PM High Low
45.23USD +2.35% 10,335
Turnover: 439,107
25.00Bid Size: 100 55.00Ask Size: 200 45.39 43.95

Master data

WKN: -
Ticker: CHK-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 43.95
High: 45.39
Low: 43.95
Previous Close: 44.19
Volume (shares): 10,335
Turnover: 439,107
Price fixings: 56
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+11.90%
1 Month  
+15.03%
3 Months  
+5.88%
YTD  
+162.97%
1 Year  
+85.37%
3 Years
  -50.30%
5 Years
  -52.26%
1W High / 1W Low: 44.19 39.18
1M High / 1M Low: 44.19 37.01
6M High / 6M Low: 46.45 22.42
High (YTD): 9/12/2016 46.45
Low (YTD): 2/10/2016 5.40
52W High: 9/12/2016 46.45
52W Low: 2/10/2016 5.40
Avg. price 1W:   41.74
Avg. volume 1W:   9,324
Avg. price 1M:   40.21
Avg. volume 1M:   8,430
Avg. price 6M:   35.30
Avg. volume 6M:   10,076
Avg. price 1Y:   27.23
Avg. volume 1Y:   15,831
Volatility 1M:   59.15%
Volatility 6M:   49.11%
Volatility 1Y:   100.49%
Volatility 3Y:   63.90%