Chesapeake Energy Corporation Con.../  US1651678427  /

NYSE
8/17/2017  9:59:48 PM Chg. -0.18 Volume Bid10:58:13 PM Ask2:00:01 AM High Low
51.02USD -0.35% 4,057
Turnover: 185,165
51.01Bid Size: 500 74.10Ask Size: 100 52.67 51.00

Master data

WKN: -
Ticker: CHK-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 52.51
High: 52.67
Low: 51.00
Previous Close: 51.20
Volume (shares): 4,057
Turnover: 185,165
Price fixings: 24
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.56%
1 Month
  -2.35%
3 Months
  -12.03%
YTD  
+10.08%
1 Year  
+31.77%
3 Years
  -47.12%
5 Years
  -40.56%
1W High / 1W Low: 53.46 51.02
1M High / 1M Low: 55.50 51.02
6M High / 6M Low: 62.50 48.91
High (YTD): 1/23/2017 67.50
Low (YTD): 1/3/2017 46.80
52W High: 1/23/2017 67.50
52W Low: 11/14/2016 37.01
Avg. price 1W:   51.98
Avg. volume 1W:   5,236
Avg. price 1M:   53.39
Avg. volume 1M:   5,007
Avg. price 6M:   56.81
Avg. volume 6M:   6,418
Avg. price 1Y:   51.90
Avg. volume 1Y:   9,667
Volatility 1M:   21.46%
Volatility 6M:   21.17%
Volatility 1Y:   36.39%
Volatility 3Y:   65.86%