Chesapeake Energy Corporation Con.../  US1651678427  /

NYSE
9/23/2016  9:57:36 PM Chg. -0.73 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
43.27USD -1.66% 4,981
Turnover: 190,679
35.00Bid Size: 200 55.00Ask Size: 200 44.45 43.22

Master data

WKN: -
Ticker: CHK-D
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 43.55
High: 44.45
Low: 43.22
Previous Close: 44.00
Volume (shares): 4,981
Turnover: 190,679
Price fixings: 37
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.53%
1 Month  
+7.45%
3 Months  
+77.34%
YTD  
+151.57%
1 Year
  -29.65%
3 Years
  -51.16%
5 Years
  -53.65%
1W High / 1W Low: 44.00 43.27
1M High / 1M Low: 46.45 40.27
6M High / 6M Low: 46.45 16.76
High (YTD): 9/12/2016 46.45
Low (YTD): 2/10/2016 5.40
52W High: 11/3/2015 60.10
52W Low: 2/10/2016 5.40
Avg. price 1W:   43.59
Avg. volume 1W:   4,338
Avg. price 1M:   43.53
Avg. volume 1M:   11,898
Avg. price 6M:   28.18
Avg. volume 6M:   10,450
Avg. price 1Y:   29.28
Avg. volume 1Y:   16,682
Volatility 1M:   34.60%
Volatility 6M:   66.65%
Volatility 1Y:   106.30%
Volatility 3Y:   63.04%