CHESAPEAKE GOLD CORP./  CA1651841027  /

TSX Venture Exchange
4/28/2017  9:22:10 PM Chg. +0.01 Volume Bid10:15:40 PM Ask10:30:00 PM High Low
3.94CAD +0.25% 32,988
Turnover: 127,750
3.85Bid Size: 1,000 4.10Ask Size: 1,500 3.95 3.83

Master data

WKN: 692606
Ticker: CKG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 3.95
High: 3.95
Low: 3.83
Previous Close: 3.93
Volume (shares): 32,988
Turnover: 127,750
Price fixings: 57
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.48%
1 Month  
+5.07%
3 Months
  -1.99%
YTD  
+7.95%
1 Year  
+2.34%
3 Years  
+44.32%
5 Years
  -67.97%
1W High / 1W Low: 3.99 3.92
1M High / 1M Low: 4.05 3.55
6M High / 6M Low: 4.76 3.30
High (YTD): 1/16/2017 4.39
Low (YTD): 3/31/2017 3.55
52W High: 7/6/2016 6.50
52W Low: 6/2/2016 3.01
Avg. price 1W:   3.94
Avg. volume 1W:   10,543
Avg. price 1M:   3.90
Avg. volume 1M:   17,035
Avg. price 6M:   3.93
Avg. volume 6M:   21,996
Avg. price 1Y:   4.40
Avg. volume 1Y:   31,357
Volatility 1M:   53.13%
Volatility 6M:   54.17%
Volatility 1Y:   67.43%
Volatility 3Y:   64.84%