Chesnara PLC ORD 5P/ GB00B00FPT80 /
| 2024-04-24 5:35:33 PM | Chg. -2.5000 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.5000GBX | -0.99% | 218,273 Turnover(GBP): 546,177.1368 |
250.0000Bid Size: 3,088 | -Ask Size: - | 376.33 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:33 PM | 250.5000 | 118 |
| 2024-04-24 | 5:35:19 PM | 250.5000 | 20,144 |
| 2024-04-24 | 5:29:54 PM | 252.0000 | 1 |
| 2024-04-24 | 5:29:38 PM | 251.9000 | 10 |
| 2024-04-24 | 5:29:21 PM | 250.7410 | 1,700 |
| 2024-04-24 | 5:28:03 PM | 252.0000 | 471 |
| 2024-04-24 | 5:28:03 PM | 252.0000 | 41 |
| 2024-04-24 | 5:28:03 PM | 252.0000 | 98 |
| 2024-04-24 | 5:28:03 PM | 252.0000 | 802 |
| 2024-04-24 | 5:27:41 PM | 250.5000 | 415 |
| 2024-04-24 | 5:27:41 PM | 250.5000 | 81 |
| 2024-04-24 | 5:27:40 PM | 252.5000 | 365 |
| 2024-04-24 | 5:27:40 PM | 252.5000 | 164 |
All quotes in GBX
