CHF/JPY Spot/ CH0002753272 /
| 2024-04-23 7:28:30 AM | Chg. -0.180 | Volume | Bid7:28:30 AM | Ask7:28:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.595JPY | -0.11% | 19,942 Turnover: 3.38 mill. |
169.574Bid Size: 1 | 169.616Ask Size: 1 | 169.883 | 169.565 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:28:30 AM | 169.595 | 1 |
| 2024-04-23 | 7:28:30 AM | 169.598 | 1 |
| 2024-04-23 | 7:28:27 AM | 169.595 | 1 |
| 2024-04-23 | 7:28:23 AM | 169.596 | 1 |
| 2024-04-23 | 7:28:23 AM | 169.595 | 1 |
| 2024-04-23 | 7:28:23 AM | 169.593 | 1 |
| 2024-04-23 | 7:28:18 AM | 169.593 | 1 |
| 2024-04-23 | 7:28:16 AM | 169.593 | 1 |
| 2024-04-23 | 7:28:11 AM | 169.593 | 1 |
| 2024-04-23 | 7:28:07 AM | 169.592 | 1 |
| 2024-04-23 | 7:28:05 AM | 169.592 | 1 |
| 2024-04-23 | 7:28:04 AM | 169.592 | 1 |
| 2024-04-23 | 7:28:03 AM | 169.593 | 1 |
All quotes in JPY
