CHF/JPY Spot/ CH0002753272 /
| 2024-04-25 9:04:55 AM | Chg. +0.7060 | Volume | Bid9:04:55 AM | Ask9:04:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 170.4625JPY | +0.42% | 24,188 Turnover: 4.11 mill. |
170.4460Bid Size: 1 | 170.4790Ask Size: 1 | 170.5270 | 169.6365 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:04:57 AM | 170.4630 | 1 |
| 2024-04-25 | 9:04:55 AM | 170.4625 | 1 |
| 2024-04-25 | 9:04:55 AM | 170.4630 | 1 |
| 2024-04-25 | 9:04:54 AM | 170.4625 | 1 |
| 2024-04-25 | 9:04:52 AM | 170.4620 | 1 |
| 2024-04-25 | 9:04:51 AM | 170.4625 | 1 |
| 2024-04-25 | 9:04:50 AM | 170.4615 | 1 |
| 2024-04-25 | 9:04:49 AM | 170.4585 | 1 |
| 2024-04-25 | 9:04:48 AM | 170.4585 | 1 |
| 2024-04-25 | 9:04:47 AM | 170.4580 | 1 |
| 2024-04-25 | 9:04:46 AM | 170.4580 | 1 |
| 2024-04-25 | 9:04:44 AM | 170.4585 | 1 |
| 2024-04-25 | 9:04:43 AM | 170.4585 | 1 |
All quotes in JPY
