Chimera Investment Corporation/  US16934Q1094  /

NYSE
7/21/2017  10:01:08 PM Chg. +0.21 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.79USD +1.13% 986,182
Turnover: 17.29 mill.
17.80Bid Size: 700 18.92Ask Size: 200 18.83 18.55

Master data

WKN: A0M63Z
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.63
High: 18.83
Low: 18.55
Previous Close: 18.58
Volume (shares): 986,182
Turnover: 17.29 mill.
Price fixings: 3,235
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.75%
1 Month
  -4.81%
3 Months
  -8.30%
YTD  
+10.40%
1 Year  
+15.06%
3 Years  
+17.81%
5 Years  
+63.39%
1W High / 1W Low: 18.79 18.36
1M High / 1M Low: 19.76 18.36
6M High / 6M Low: 20.83 17.63
High (YTD): 4/17/2017 20.83
Low (YTD): 1/9/2017 17.09
52W High: 4/17/2017 20.83
52W Low: 10/6/2016 14.80
Avg. price 1W:   18.59
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   18.81
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   19.07
Avg. volume 6M:   1.61 mill.
Avg. price 1Y:   17.77
Avg. volume 1Y:   1.58 mill.
Volatility 1M:   18.65%
Volatility 6M:   18.33%
Volatility 1Y:   18.68%
Volatility 3Y:   18.27%