Chimera Investment Corporation/  US16934Q1094  /

NYSE
5/23/2017  10:01:26 PM Chg. +0.16 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
18.43USD +0.88% 1.1 mill.
Turnover: 18.19 mill.
18.30Bid Size: 500 18.71Ask Size: 400 18.43 18.25

Master data

WKN: A0M63Z
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 18.37
High: 18.43
Low: 18.25
Previous Close: 18.27
Volume (shares): 1.1 mill.
Turnover: 18.19 mill.
Price fixings: 5,007
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.54%
1 Month
  -9.66%
3 Months
  -3.81%
YTD  
+8.28%
1 Year  
+23.61%
3 Years  
+18.52%
5 Years  
+32.11%
1W High / 1W Low: 18.43 17.80
1M High / 1M Low: 20.70 17.76
6M High / 6M Low: 20.83 16.62
High (YTD): 4/17/2017 20.83
Low (YTD): 1/9/2017 17.09
52W High: 4/17/2017 20.83
52W Low: 10/6/2016 14.80
Avg. price 1W:   18.08
Avg. volume 1W:   1.35 mill.
Avg. price 1M:   18.90
Avg. volume 1M:   2.51 mill.
Avg. price 6M:   18.56
Avg. volume 6M:   1.75 mill.
Avg. price 1Y:   17.23
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   29.15%
Volatility 6M:   19.25%
Volatility 1Y:   18.00%
Volatility 3Y:   18.33%