Chimera Investment Corporation/  US16934Q1094  /

NYSE
9/28/2016  10:02:03 PM Chg. -0.43 Volume Bid10:09:14 PM Ask10:09:14 PM High Low
16.23USD -2.58% 1.85 mill.
Turnover: 28.4 mill.
16.21Bid Size: 100 16.28Ask Size: 300 16.25 16.05

Master data

WKN: A0M63Z
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 16.19
High: 16.25
Low: 16.05
Previous Close: 16.66
Volume (shares): 1.85 mill.
Turnover: 28.4 mill.
Price fixings: 7,132
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.37%
1 Month
  -0.31%
3 Months  
+5.66%
YTD  
+18.99%
1 Year  
+20.76%
3 Years  
+6.43%
5 Years  
+8.20%
1W High / 1W Low: 16.66 16.29
1M High / 1M Low: 16.86 15.90
6M High / 6M Low: 16.91 13.38
High (YTD): 8/3/2016 16.91
Low (YTD): 2/11/2016 11.39
52W High: 8/3/2016 16.91
52W Low: 2/11/2016 11.39
Avg. price 1W:   16.51
Avg. volume 1W:   2 mill.
Avg. price 1M:   16.39
Avg. volume 1M:   1.68 mill.
Avg. price 6M:   15.44
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   14.48
Avg. volume 1Y:   1.63 mill.
Volatility 1M:   21.53%
Volatility 6M:   13.81%
Volatility 1Y:   20.97%
Volatility 3Y:   17.34%