Chimera Investment Corporation/  US16934Q1094  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.14 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
19.04USD +0.74% 820,014
Turnover: 14.54 mill.
18.79Bid Size: 100 19.87Ask Size: 200 19.05 18.84

Master data

WKN: A0M63Z
Ticker: CIM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.93
High: 19.05
Low: 18.84
Previous Close: 18.90
Volume (shares): 820,014
Turnover: 14.54 mill.
Price fixings: 3,189
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.33%
1 Month  
+2.48%
3 Months  
+5.84%
YTD  
+11.87%
1 Year  
+16.95%
3 Years  
+17.53%
5 Years  
+56.71%
1W High / 1W Low: 19.04 18.90
1M High / 1M Low: 19.11 18.56
6M High / 6M Low: 20.83 17.76
High (YTD): 4/17/2017 20.83
Low (YTD): 1/9/2017 17.09
52W High: 4/17/2017 20.83
52W Low: 10/6/2016 14.80
Avg. price 1W:   19.00
Avg. volume 1W:   767,663
Avg. price 1M:   18.83
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   19.20
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   17.96
Avg. volume 1Y:   1.54 mill.
Volatility 1M:   11.63%
Volatility 6M:   17.68%
Volatility 1Y:   18.52%
Volatility 3Y:   18.28%