Chimera Investment Corporation Ne.../ US16934Q2084 /
| 2024-04-24 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.16USD | -0.48% | 918,564 Turnover: 3.47 mill. |
4.08Bid Size: 100 | 4.16Ask Size: 1,300 | 4.18 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 4.16 | - |
| 2024-04-24 | 10:00:02 PM | 4.16 | 153,732 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 300 |
| 2024-04-24 | 9:59:59 PM | 4.15 | 200 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 400 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 400 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 101 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 700 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 1,200 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 300 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 700 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 314 |
| 2024-04-24 | 9:59:59 PM | 4.16 | 386 |
All quotes in USD
