OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Chimerix Inc/  US16934W1062  /

NASDAQ
2024-04-23  10:00:00 PM Chg. +0.0114 Volume Bid12:08:49 AM Ask12:08:49 AM High Low
0.9253USD +1.25% 182,129
Turnover: 159,015.5761		 0.9182Bid Size: 100 0.9450Ask Size: 300 0.9400 0.8983
 

Master data

WKN: A1T65B
Ticker: CMRX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 0.9090
High: 0.9400
Low: 0.8983
Previous Close: 0.9139
Volume (shares): 182,129
Turnover: 159,015.5761
Trades: 431
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.36%
1 Month
  -7.45%
3 Months  
+1.02%
YTD
  -3.86%
1 Year
  -21.58%
3 Years
  -89.17%
5 Years
  -63.57%
1W High / 1W Low: 0.9323 0.8844
1M High / 1M Low: 1.0600 0.8844
6M High / 6M Low: 1.2600 0.8844
High (YTD): 2024-03-08 1.2600
Low (YTD): 2024-04-19 0.8844
52W High: 2023-06-06 1.5400
52W Low: 2024-04-19 0.8844
Avg. price 1W:   0.9120
Avg. volume 1W:   337,704.8000
Avg. price 1M:   0.9785
Avg. volume 1M:   302,553.1905
Avg. price 6M:   1.0025
Avg. volume 6M:   402,277.0320
Avg. price 1Y:   1.0754
Avg. volume 1Y:   654,036.3056
Volatility 1M:   43.03%
Volatility 6M:   50.77%
Volatility 1Y:   49.52%
Volatility 3Y:   73.21%