China Biologic Products, Inc./  US16938C1062  /

NASDAQ
2/24/2017  10:00:00 PM Chg. -1.0500 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
109.1000USD -0.95% 155,222
Turnover: 14.17 mill.
105.0000Bid Size: 100 127.3400Ask Size: 100 111.8600 107.0500

Master data

WKN: A0Q8D9
Ticker: CBPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 109.0000
High: 111.8600
Low: 107.0500
Previous Close: 110.1500
Volume (shares): 155,222
Turnover: 14.17 mill.
Price fixings: 1,102
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.94%
1 Month
  -4.32%
3 Months
  -9.02%
YTD  
+1.47%
1 Year
  -6.09%
3 Years  
+205.77%
5 Years  
+996.48%
1W High / 1W Low: 110.1500 107.1800
1M High / 1M Low: 114.7300 107.1800
6M High / 6M Low: 126.0900 104.1500
High (YTD): 1/6/2017 115.1300
Low (YTD): 1/17/2017 104.1500
52W High: 8/5/2016 134.1700
52W Low: 6/27/2016 101.0500
Avg. price 1W:   108.8350
Avg. volume 1W:   242,301
Avg. price 1M:   112.6176
Avg. volume 1M:   139,553
Avg. price 6M:   115.7819
Avg. volume 6M:   163,180
Avg. price 1Y:   115.6895
Avg. volume 1Y:   192,047
Volatility 1M:   16.72%
Volatility 6M:   28.20%
Volatility 1Y:   32.07%
Volatility 3Y:   41.68%