China Biologic Products, Inc./  US16938C1062  /

NASDAQ
3/23/2017  5:10:07 PM Chg. +0.6350 Volume Bid5:10:42 PM Ask5:11:05 PM High Low
100.4550USD +0.64% 30,258
Turnover: 2.71 mill.
100.3400Bid Size: 0 100.4500Ask Size: 100 101.2300 98.7250

Master data

WKN: A0Q8D9
Ticker: CBPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 99.7400
High: 101.2300
Low: 98.7250
Previous Close: 99.8200
Volume (shares): 30,258
Turnover: 2.71 mill.
Price fixings: 173
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.45%
1 Month
  -8.80%
3 Months
  -9.73%
YTD
  -6.57%
1 Year
  -8.68%
3 Years  
+200.76%
5 Years  
+997.87%
1W High / 1W Low: 101.9300 99.0500
1M High / 1M Low: 110.1500 97.8700
6M High / 6M Low: 126.0900 97.8700
High (YTD): 1/6/2017 115.1300
Low (YTD): 3/10/2017 97.8700
52W High: 8/5/2016 134.1700
52W Low: 3/10/2017 97.8700
Avg. price 1W:   100.2980
Avg. volume 1W:   149,142
Avg. price 1M:   100.9990
Avg. volume 1M:   318,104
Avg. price 6M:   113.1875
Avg. volume 6M:   178,897
Avg. price 1Y:   114.8892
Avg. volume 1Y:   191,672
Volatility 1M:   36.27%
Volatility 6M:   27.98%
Volatility 1Y:   32.10%
Volatility 3Y:   41.66%