China Biologic Products, Inc./  US16938C1062  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.1600 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
114.2800USD +0.14% 73,786
Turnover: 6.87 mill.
101.0000Bid Size: 100 119.6000Ask Size: 100 114.9600 111.4200

Master data

WKN: A0Q8D9
Ticker: CBPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 114.6500
High: 114.9600
Low: 111.4200
Previous Close: 114.1200
Volume (shares): 73,786
Turnover: 6.87 mill.
Price fixings: 553
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.96%
1 Month
  -3.33%
3 Months  
+5.93%
YTD  
+6.29%
1 Year
  -2.65%
3 Years  
+152.44%
5 Years  
+1346.58%
1W High / 1W Low: 114.1200 112.4400
1M High / 1M Low: 119.0300 109.0000
6M High / 6M Low: 120.2800 97.8700
High (YTD): 4/26/2017 119.1500
Low (YTD): 3/10/2017 97.8700
52W High: 8/5/2016 134.1700
52W Low: 3/10/2017 97.8700
Avg. price 1W:   113.4100
Avg. volume 1W:   100,562
Avg. price 1M:   114.6214
Avg. volume 1M:   156,432
Avg. price 6M:   109.7119
Avg. volume 6M:   184,105
Avg. price 1Y:   113.4071
Avg. volume 1Y:   190,143
Volatility 1M:   25.16%
Volatility 6M:   26.22%
Volatility 1Y:   30.65%
Volatility 3Y:   40.54%