China Biologic Products, Inc./  US16938C1062  /

NASDAQ
12/2/2016  10:15:00 PM Chg. +1.2100 Volume Bid12/2/2016 Ask12/2/2016 High Low
114.8000USD +1.07% 151,949
Turnover: 14.61 mill.
105.0000Bid Size: 100 125.0000Ask Size: 200 116.8300 112.8600

Master data

WKN: A0Q8D9
Ticker: CBPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 113.9500
High: 116.8300
Low: 112.8600
Previous Close: 113.5900
Volume (shares): 151,949
Turnover: 14.61 mill.
Price fixings: 1,006
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.27%
1 Month
  -2.70%
3 Months  
+2.38%
YTD
  -19.42%
1 Year
  -3.42%
3 Years  
+288.23%
5 Years  
+1103.35%
1W High / 1W Low: 120.2800 113.5900
1M High / 1M Low: 125.3400 113.5900
6M High / 6M Low: 134.1700 101.0500
High (YTD): 1/4/2016 142.0800
Low (YTD): 6/27/2016 101.0500
52W High: 12/31/2015 142.4600
52W Low: 6/27/2016 101.0500
Avg. price 1W:   118.4840
Avg. volume 1W:   120,039
Avg. price 1M:   119.0195
Avg. volume 1M:   189,425
Avg. price 6M:   117.0395
Avg. volume 6M:   194,717
Avg. price 1Y:   118.4518
Avg. volume 1Y:   206,231
Volatility 1M:   32.05%
Volatility 6M:   35.24%
Volatility 1Y:   40.05%
Volatility 3Y:   43.65%