China Biologic Products, Inc./  US16938C1062  /

NASDAQ
9/28/2016  10:00:00 PM Chg. +3.5400 Volume Bid10:00:01 AM Ask10:01:01 PM High Low
125.6700USD +2.90% 177,496
Turnover: 22.1 mill.
119.0000Bid Size: 200 140.0000Ask Size: 100 125.8800 122.2000

Master data

WKN: A0Q8D9
Ticker: CBPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 122.8800
High: 125.8800
Low: 122.2000
Previous Close: 122.1300
Volume (shares): 177,496
Turnover: 22.1 mill.
Price fixings: 1,355
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.36%
1 Month  
+12.13%
3 Months  
+18.84%
YTD
  -11.79%
1 Year  
+50.65%
3 Years  
+347.86%
5 Years  
+1652.72%
1W High / 1W Low: 126.0900 120.9300
1M High / 1M Low: 126.0900 110.0400
6M High / 6M Low: 134.1700 101.0500
High (YTD): 1/4/2016 142.0800
Low (YTD): 6/27/2016 101.0500
52W High: 12/31/2015 142.4600
52W Low: 9/29/2015 83.4200
Avg. price 1W:   124.0080
Avg. volume 1W:   180,875
Avg. price 1M:   119.1373
Avg. volume 1M:   210,262
Avg. price 6M:   116.9038
Avg. volume 6M:   204,863
Avg. price 1Y:   116.4251
Avg. volume 1Y:   204,830
Volatility 1M:   38.87%
Volatility 6M:   36.33%
Volatility 1Y:   42.82%
Volatility 3Y:   43.81%