China Biologic Products, Inc./  US16938C1062  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -1.0600 Volume Bid2:00:01 AM Ask10:01:01 PM High Low
114.0800USD -0.92% 396,486
Turnover: 40.41 mill.
99.0000Bid Size: 500 125.8000Ask Size: 100 115.3900 113.0300

Master data

WKN: A0Q8D9
Ticker: CBPO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 115.3900
High: 115.3900
Low: 113.0300
Previous Close: 115.1400
Volume (shares): 396,486
Turnover: 40.41 mill.
Price fixings: 2,708
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.30%
1 Month  
+14.68%
3 Months  
+2.58%
YTD  
+6.10%
1 Year
  -11.39%
3 Years  
+184.10%
5 Years  
+1108.47%
1W High / 1W Low: 115.1400 109.9600
1M High / 1M Low: 115.1400 99.4200
6M High / 6M Low: 125.3400 97.8700
High (YTD): 4/20/2017 115.1400
Low (YTD): 3/10/2017 97.8700
52W High: 8/5/2016 134.1700
52W Low: 3/10/2017 97.8700
Avg. price 1W:   112.9300
Avg. volume 1W:   249,092
Avg. price 1M:   104.6119
Avg. volume 1M:   185,416
Avg. price 6M:   110.4513
Avg. volume 6M:   188,548
Avg. price 1Y:   113.6319
Avg. volume 1Y:   195,225
Volatility 1M:   14.49%
Volatility 6M:   27.01%
Volatility 1Y:   31.11%
Volatility 3Y:   41.13%