COSCO SHIPPING Holdings Co Ltd/ US22112X1063 /
| 2024-04-25 8:24:15 PM | Chg. +0.1420 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.9900USD | +2.43% | 4,542 Turnover: 26,328.5400 |
-Bid Size: - | -Ask Size: - | 5.9900 | 5.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:24:15 PM | 5.9900 | 179 |
| 2024-04-25 | 4:57:19 PM | 5.9800 | 2,196 |
| 2024-04-25 | 4:29:04 PM | 5.9200 | 400 |
| 2024-04-25 | 4:29:00 PM | 5.9200 | 100 |
| 2024-04-25 | 4:10:56 PM | 5.8500 | 350 |
| 2024-04-25 | 3:31:23 PM | 5.9000 | 180 |
| 2024-04-25 | 3:30:02 PM | 5.8500 | 1,035 |
| 2024-04-24 | 9:40:19 PM | 5.8480 | 500 |
| 2024-04-23 | 9:59:25 PM | 5.6500 | 200 |
| 2024-04-23 | 8:49:20 PM | 5.6500 | 300 |
| 2024-04-23 | 8:49:03 PM | 5.7300 | 2,700 |
| 2024-04-23 | 4:33:32 PM | 5.6200 | 100 |
| 2024-04-23 | 4:33:30 PM | 5.6200 | 100 |
All quotes in USD
