China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
2/21/2017  5:06:39 PM Chg. -0.08 Volume Bid5:23:01 PM Ask5:23:01 PM High Low
26.90USD -0.28% 4,504
Turnover: 111,576
26.85Bid Size: 100 26.91Ask Size: 400 26.95 26.81

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 26.85
High: 26.95
Low: 26.81
Previous Close: 26.98
Volume (shares): 4,504
Turnover: 111,576
Price fixings: 11
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.15%
1 Month  
+5.66%
3 Months  
+18.50%
YTD  
+20.36%
1 Year  
+10.07%
3 Years  
+45.17%
5 Years  
+38.37%
1W High / 1W Low: 27.37 26.93
1M High / 1M Low: 27.37 25.08
6M High / 6M Low: 27.49 21.43
High (YTD): 2/16/2017 27.37
Low (YTD): 1/3/2017 23.11
52W High: 4/21/2016 30.72
52W Low: 12/20/2016 21.43
Avg. price 1W:   27.06
Avg. volume 1W:   10,304
Avg. price 1M:   25.99
Avg. volume 1M:   13,821
Avg. price 6M:   24.11
Avg. volume 6M:   23,608
Avg. price 1Y:   25.64
Avg. volume 1Y:   27,398
Volatility 1M:   22.85%
Volatility 6M:   27.54%
Volatility 1Y:   34.17%
Volatility 3Y:   47.36%