China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
6/22/2017  9:59:58 PM Chg. -0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
29.59USD -0.24% 4,525
Turnover: 111,675
21.14Bid Size: 100 30.70Ask Size: 200 29.72 29.58

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 29.65
High: 29.72
Low: 29.58
Previous Close: 29.66
Volume (shares): 4,525
Turnover: 111,675
Price fixings: 27
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.65%
1 Month  
+7.91%
3 Months
  -4.12%
YTD  
+32.39%
1 Year  
+9.19%
3 Years  
+92.02%
5 Years  
+89.68%
1W High / 1W Low: 29.66 28.53
1M High / 1M Low: 30.52 27.42
6M High / 6M Low: 30.86 22.35
High (YTD): 3/23/2017 30.86
Low (YTD): 1/3/2017 23.11
52W High: 3/23/2017 30.86
52W Low: 12/20/2016 21.43
Avg. price 1W:   29.02
Avg. volume 1W:   15,365
Avg. price 1M:   29.22
Avg. volume 1M:   16,461
Avg. price 6M:   27.23
Avg. volume 6M:   18,325
Avg. price 1Y:   26.08
Avg. volume 1Y:   21,074
Volatility 1M:   26.86%
Volatility 6M:   29.02%
Volatility 1Y:   30.02%
Volatility 3Y:   47.65%