China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
9/26/2016  10:02:00 PM Chg. -0.47 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
23.46USD -1.96% 39,294
Turnover: 818,754
22.71Bid Size: 200 24.56Ask Size: 400 23.89 23.42

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 23.71
High: 23.89
Low: 23.42
Previous Close: 23.93
Volume (shares): 39,294
Turnover: 818,754
Price fixings: 163
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.28%
1 Month
  -12.56%
3 Months
  -9.03%
YTD
  -16.63%
1 Year
  -17.39%
3 Years  
+40.48%
5 Years  
+36.79%
1W High / 1W Low: 24.51 23.89
1M High / 1M Low: 26.83 23.89
6M High / 6M Low: 30.72 23.89
High (YTD): 4/21/2016 30.72
Low (YTD): 2/11/2016 21.20
52W High: 10/23/2015 33.04
52W Low: 2/11/2016 21.20
Avg. price 1W:   24.22
Avg. volume 1W:   24,576
Avg. price 1M:   25.37
Avg. volume 1M:   26,260
Avg. price 6M:   27.24
Avg. volume 6M:   29,329
Avg. price 1Y:   27.17
Avg. volume 1Y:   35,239
Volatility 1M:   27.45%
Volatility 6M:   36.86%
Volatility 1Y:   41.90%
Volatility 3Y:   48.25%