China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
3/22/2017  8:59:58 PM Chg. +0.02 Volume Bid10:54:29 AM Ask10:54:29 AM High Low
29.95USD +0.07% 47,631
Turnover: 1.35 mill.
27.42Bid Size: 500 32.92Ask Size: 100 30.77 29.86

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 29.87
High: 30.77
Low: 29.86
Previous Close: 29.93
Volume (shares): 47,631
Turnover: 1.35 mill.
Price fixings: 249
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.25%
1 Month  
+9.31%
3 Months  
+32.87%
YTD  
+34.00%
1 Year  
+14.71%
3 Years  
+80.31%
5 Years  
+75.56%
1W High / 1W Low: 30.33 29.76
1M High / 1M Low: 30.33 26.20
6M High / 6M Low: 30.33 21.43
High (YTD): 3/16/2017 30.33
Low (YTD): 1/3/2017 23.11
52W High: 4/21/2016 30.72
52W Low: 12/20/2016 21.43
Avg. price 1W:   29.96
Avg. volume 1W:   28,296
Avg. price 1M:   27.94
Avg. volume 1M:   21,119
Avg. price 6M:   24.47
Avg. volume 6M:   22,280
Avg. price 1Y:   25.88
Avg. volume 1Y:   25,902
Volatility 1M:   40.62%
Volatility 6M:   29.36%
Volatility 1Y:   33.14%
Volatility 3Y:   47.44%