China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
4/21/2017  9:59:11 PM Chg. -0.28 Volume Bid10:10:50 PM Ask10:10:50 PM High Low
27.45USD -1.01% 5,506
Turnover: 119,310
18.08Bid Size: 100 30.00Ask Size: 300 27.48 27.36

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 27.42
High: 27.48
Low: 27.36
Previous Close: 27.74
Volume (shares): 5,506
Turnover: 119,310
Price fixings: 26
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.75%
1 Month
  -11.05%
3 Months  
+7.52%
YTD  
+22.82%
1 Year
  -6.12%
3 Years  
+74.62%
5 Years  
+87.12%
1W High / 1W Low: 28.22 26.97
1M High / 1M Low: 30.86 26.97
6M High / 6M Low: 30.86 21.43
High (YTD): 3/23/2017 30.86
Low (YTD): 1/3/2017 23.11
52W High: 3/23/2017 30.86
52W Low: 12/20/2016 21.43
Avg. price 1W:   27.67
Avg. volume 1W:   17,473
Avg. price 1M:   28.73
Avg. volume 1M:   15,061
Avg. price 6M:   25.33
Avg. volume 6M:   21,622
Avg. price 1Y:   25.90
Avg. volume 1Y:   23,623
Volatility 1M:   29.16%
Volatility 6M:   30.38%
Volatility 1Y:   32.24%
Volatility 3Y:   47.53%