China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
8/18/2017  9:59:55 PM Chg. -0.19 Volume Bid10:43:11 PM Ask10:43:11 PM High Low
26.72USD -0.71% 5,128
Turnover: 113,110
26.76Bid Size: 700 26.81Ask Size: 100 26.98 26.71

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.98
High: 26.98
Low: 26.71
Previous Close: 26.91
Volume (shares): 5,128
Turnover: 113,110
Price fixings: 31
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.30%
1 Month
  -9.05%
3 Months
  -6.44%
YTD  
+19.55%
1 Year
  -8.27%
3 Years  
+58.58%
5 Years  
+56.90%
1W High / 1W Low: 27.09 26.72
1M High / 1M Low: 29.38 26.64
6M High / 6M Low: 30.86 26.15
High (YTD): 3/23/2017 30.86
Low (YTD): 1/3/2017 23.11
52W High: 3/23/2017 30.86
52W Low: 12/20/2016 21.43
Avg. price 1W:   26.93
Avg. volume 1W:   5,684
Avg. price 1M:   27.59
Avg. volume 1M:   11,152
Avg. price 6M:   28.42
Avg. volume 6M:   14,926
Avg. price 1Y:   26.27
Avg. volume 1Y:   19,250
Volatility 1M:   19.48%
Volatility 6M:   28.73%
Volatility 1Y:   27.98%
Volatility 3Y:   47.66%