China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
5/26/2017  9:59:59 PM Chg. - Volume Bid10:00:31 PM Ask10:05:16 PM High Low
28.78USD - 16,810
Turnover: 426,418
28.73Bid Size: 100 30.00Ask Size: 300 28.96 28.64

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 28.96
High: 28.96
Low: 28.64
Previous Close: 28.52
Volume (shares): 16,810
Turnover: 426,418
Price fixings: 66
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.96%
1 Month  
+10.06%
3 Months  
+4.20%
YTD  
+28.77%
1 Year  
+6.83%
3 Years  
+89.34%
5 Years  
+96.85%
1W High / 1W Low: 28.78 27.42
1M High / 1M Low: 28.78 26.51
6M High / 6M Low: 30.86 21.43
High (YTD): 3/23/2017 30.86
Low (YTD): 1/3/2017 23.11
52W High: 3/23/2017 30.86
52W Low: 12/20/2016 21.43
Avg. price 1W:   28.16
Avg. volume 1W:   17,044
Avg. price 1M:   27.58
Avg. volume 1M:   16,501
Avg. price 6M:   26.30
Avg. volume 6M:   21,055
Avg. price 1Y:   25.88
Avg. volume 1Y:   21,858
Volatility 1M:   25.45%
Volatility 6M:   30.60%
Volatility 1Y:   30.30%
Volatility 3Y:   47.68%