China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
1/19/2017  10:02:00 PM Chg. +0.27 Volume Bid12:32:44 PM Ask12:32:44 PM High Low
24.40USD +1.12% 27,946
Turnover: 579,818
24.62Bid Size: 1,000 25.93Ask Size: 500 24.60 24.36

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 24.50
High: 24.60
Low: 24.36
Previous Close: 24.13
Volume (shares): 27,946
Turnover: 579,818
Price fixings: 86
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.46%
1 Month  
+13.86%
3 Months  
+0.99%
YTD  
+9.17%
1 Year  
+0.37%
3 Years  
+38.64%
5 Years  
+33.04%
1W High / 1W Low: 24.40 24.05
1M High / 1M Low: 24.40 21.43
6M High / 6M Low: 29.72 21.43
High (YTD): 1/19/2017 24.40
Low (YTD): 1/3/2017 23.11
52W High: 4/21/2016 30.72
52W Low: 2/11/2016 21.20
Avg. price 1W:   24.20
Avg. volume 1W:   29,391
Avg. price 1M:   23.31
Avg. volume 1M:   29,548
Avg. price 6M:   24.54
Avg. volume 6M:   23,398
Avg. price 1Y:   25.41
Avg. volume 1Y:   28,973
Volatility 1M:   34.34%
Volatility 6M:   29.12%
Volatility 1Y:   36.25%
Volatility 3Y:   47.55%