China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
12/9/2016  9:59:15 PM Chg. -0.36 Volume Bid2:00:01 AM Ask10:05:13 PM High Low
23.12USD -1.55% 30,126
Turnover: 648,601
20.19Bid Size: 100 25.00Ask Size: 100 23.26 23.09

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 23.23
High: 23.26
Low: 23.09
Previous Close: 23.48
Volume (shares): 30,126
Turnover: 648,601
Price fixings: 150
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.86%
1 Month  
+3.58%
3 Months
  -12.06%
YTD
  -17.84%
1 Year
  -6.89%
3 Years  
+27.31%
5 Years  
+24.30%
1W High / 1W Low: 23.78 23.12
1M High / 1M Low: 23.98 22.26
6M High / 6M Low: 29.72 22.21
High (YTD): 4/21/2016 30.72
Low (YTD): 2/11/2016 21.20
52W High: 4/21/2016 30.72
52W Low: 2/11/2016 21.20
Avg. price 1W:   23.49
Avg. volume 1W:   22,989
Avg. price 1M:   23.13
Avg. volume 1M:   19,638
Avg. price 6M:   25.25
Avg. volume 6M:   22,470
Avg. price 1Y:   25.78
Avg. volume 1Y:   29,648
Volatility 1M:   22.89%
Volatility 6M:   29.64%
Volatility 1Y:   37.56%
Volatility 3Y:   47.39%