China Eastern Airlines Corporatio.../  US16937R1041  /

NYSE
7/21/2017  9:59:58 PM Chg. -0.17 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
29.21USD -0.58% 6,191
Turnover: 139,907
21.14Bid Size: 100 30.73Ask Size: 200 29.21 28.85

Master data

WKN: 905284
Ticker: CEA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 29.03
High: 29.21
Low: 28.85
Previous Close: 29.38
Volume (shares): 6,191
Turnover: 139,907
Price fixings: 35
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.95%
1 Month  
+0.03%
3 Months  
+5.38%
YTD  
+30.69%
1 Year  
+4.40%
3 Years  
+89.43%
5 Years  
+75.86%
1W High / 1W Low: 29.92 29.21
1M High / 1M Low: 30.74 29.21
6M High / 6M Low: 30.86 25.08
High (YTD): 3/23/2017 30.86
Low (YTD): 1/3/2017 23.11
52W High: 3/23/2017 30.86
52W Low: 12/20/2016 21.43
Avg. price 1W:   29.64
Avg. volume 1W:   6,096
Avg. price 1M:   29.99
Avg. volume 1M:   10,369
Avg. price 6M:   28.22
Avg. volume 6M:   15,061
Avg. price 1Y:   26.33
Avg. volume 1Y:   19,537
Volatility 1M:   23.16%
Volatility 6M:   28.81%
Volatility 1Y:   29.23%
Volatility 3Y:   47.77%