China Lodging Group, Limited - Am.../  US16949N1090  /

NASDAQ
8/17/2017  10:00:00 PM Chg. +9.5900 Volume Bid2:00:01 AM Ask11:00:23 PM High Low
109.3900USD +9.61% 1.07 mill.
Turnover: 101.25 mill.
-Bid Size: - -Ask Size: - 110.7200 103.0100

Master data

WKN: A1CVDC
Ticker: HTHT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 105.6000
High: 110.7200
Low: 103.0100
Previous Close: 99.8000
Volume (shares): 1.07 mill.
Turnover: 101.25 mill.
Price fixings: 6,189
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.09%
1 Month  
+18.23%
3 Months  
+47.29%
YTD  
+111.01%
1 Year  
+155.05%
3 Years  
+289.43%
5 Years  
+705.52%
1W High / 1W Low: 109.3900 97.5900
1M High / 1M Low: 109.3900 92.5200
6M High / 6M Low: 109.3900 56.1300
High (YTD): 8/17/2017 109.3900
Low (YTD): 1/9/2017 48.0300
52W High: 8/17/2017 109.3900
52W Low: 11/2/2016 41.9000
Avg. price 1W:   101.0340
Avg. volume 1W:   502,198
Avg. price 1M:   98.5617
Avg. volume 1M:   324,557
Avg. price 6M:   75.5387
Avg. volume 6M:   225,358
Avg. price 1Y:   61.7037
Avg. volume 1Y:   189,548
Volatility 1M:   52.96%
Volatility 6M:   44.49%
Volatility 1Y:   39.18%
Volatility 3Y:   40.50%