China Lodging Group, Limited - Am.../  US16949N1090  /

NASDAQ
2/22/2017  10:00:00 PM Chg. -0.4800 Volume Bid10:01:01 PM Ask10:00:01 AM High Low
56.1300USD -0.85% 144,666
Turnover: 7.49 mill.
-Bid Size: - 59.8500Ask Size: 1,000 57.3200 56.0000

Master data

WKN: A1CVDC
Ticker: HTHT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 56.3600
High: 57.3200
Low: 56.0000
Previous Close: 56.6100
Volume (shares): 144,666
Turnover: 7.49 mill.
Price fixings: 289
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month  
+11.32%
3 Months  
+23.53%
YTD  
+8.28%
1 Year  
+100.68%
3 Years  
+101.91%
5 Years  
+283.93%
1W High / 1W Low: 57.3000 55.9800
1M High / 1M Low: 57.5500 50.4200
6M High / 6M Low: 57.5500 41.9000
High (YTD): 2/3/2017 57.5500
Low (YTD): 1/9/2017 48.0300
52W High: 2/3/2017 57.5500
52W Low: 2/23/2016 27.9700
Avg. price 1W:   56.5050
Avg. volume 1W:   150,939
Avg. price 1M:   54.8018
Avg. volume 1M:   129,846
Avg. price 6M:   48.3319
Avg. volume 6M:   150,963
Avg. price 1Y:   41.9415
Avg. volume 1Y:   175,304
Volatility 1M:   30.72%
Volatility 6M:   33.54%
Volatility 1Y:   35.40%
Volatility 3Y:   38.80%