China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
6/23/2017  9:58:31 PM Chg. -0.05 Volume Bid2:00:01 AM Ask12:56:01 AM High Low
0.22USD -18.55% 1.06 mill.
Turnover: 257,793
0.20Bid Size: 50 0.24Ask Size: 78 0.28 0.22

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.25
High: 0.28
Low: 0.22
Previous Close: 0.28
Volume (shares): 1.06 mill.
Turnover: 257,793
Price fixings: 737
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.00%
1 Month  
+22.22%
3 Months
  -18.52%
YTD
  -15.38%
1 Year
  -15.38%
3 Years
  -43.59%
5 Years
  -35.29%
1W High / 1W Low: 0.28 0.20
1M High / 1M Low: 0.28 0.18
6M High / 6M Low: 0.29 0.15
High (YTD): 1/12/2017 0.29
Low (YTD): 5/16/2017 0.15
52W High: 8/9/2016 0.32
52W Low: 5/16/2017 0.15
Avg. price 1W:   0.23
Avg. volume 1W:   877,961
Avg. price 1M:   0.21
Avg. volume 1M:   483,543
Avg. price 6M:   0.24
Avg. volume 6M:   183,602
Avg. price 1Y:   0.24
Avg. volume 1Y:   128,689
Volatility 1M:   147.09%
Volatility 6M:   91.14%
Volatility 1Y:   98.29%
Volatility 3Y:   102.70%