China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
1/20/2017  9:56:10 PM Chg. 0.00 Volume Bid2:00:01 AM Ask10:05:19 PM High Low
0.27USD -0.52% 22,150
Turnover: 5,615
0.00Bid Size: 1,000 0.30Ask Size: 96 0.28 0.25

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.26
High: 0.28
Low: 0.25
Previous Close: 0.27
Volume (shares): 22,150
Turnover: 5,615
Price fixings: 41
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.57%
1 Month  
+3.85%
3 Months  
+28.57%
YTD  
+3.85%
1 Year  
+92.86%
3 Years
  -44.90%
5 Years
  -64.47%
1W High / 1W Low: 0.28 0.27
1M High / 1M Low: 0.29 0.24
6M High / 6M Low: 0.32 0.17
High (YTD): 1/12/2017 0.29
Low (YTD): 1/3/2017 0.25
52W High: 8/9/2016 0.32
52W Low: 2/11/2016 0.12
Avg. price 1W:   0.27
Avg. volume 1W:   44,807
Avg. price 1M:   0.26
Avg. volume 1M:   87,243
Avg. price 6M:   0.24
Avg. volume 6M:   83,243
Avg. price 1Y:   0.22
Avg. volume 1Y:   65,417
Volatility 1M:   74.09%
Volatility 6M:   104.99%
Volatility 1Y:   113.51%
Volatility 3Y:   103.04%