China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
2/17/2017  9:48:00 PM Chg. -0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.26USD -3.70% 7,815
Turnover: 2,045
0.00Bid Size: 1,000 3.49Ask Size: 2 0.27 0.26

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.26
High: 0.27
Low: 0.26
Previous Close: 0.27
Volume (shares): 7,815
Turnover: 2,045
Price fixings: 9
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.00%
1 Month
  -3.70%
3 Months  
+36.84%
YTD     0.00%
1 Year  
+100.00%
3 Years
  -61.76%
5 Years
  -65.33%
1W High / 1W Low: 0.27 0.25
1M High / 1M Low: 0.27 0.24
6M High / 6M Low: 0.29 0.17
High (YTD): 1/12/2017 0.29
Low (YTD): 2/6/2017 0.24
52W High: 8/9/2016 0.32
52W Low: 3/7/2016 0.13
Avg. price 1W:   0.26
Avg. volume 1W:   27,811
Avg. price 1M:   0.25
Avg. volume 1M:   29,789
Avg. price 6M:   0.23
Avg. volume 6M:   66,082
Avg. price 1Y:   0.23
Avg. volume 1Y:   64,675
Volatility 1M:   39.74%
Volatility 6M:   103.06%
Volatility 1Y:   109.83%
Volatility 3Y:   102.17%