China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
7/25/2017  9:59:17 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.22USD +1.11% 302,873
Turnover: 63,917
0.00Bid Size: 1,000 1.35Ask Size: 1 0.22 0.20

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.22
High: 0.22
Low: 0.20
Previous Close: 0.22
Volume (shares): 302,873
Turnover: 63,917
Price fixings: 230
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -15.38%
YTD
  -15.38%
1 Year
  -24.14%
3 Years
  -35.29%
5 Years
  -35.29%
1W High / 1W Low: 0.23 0.22
1M High / 1M Low: 0.24 0.22
6M High / 6M Low: 0.28 0.15
High (YTD): 1/12/2017 0.29
Low (YTD): 5/16/2017 0.15
52W High: 8/9/2016 0.32
52W Low: 5/16/2017 0.15
Avg. price 1W:   0.22
Avg. volume 1W:   65,720
Avg. price 1M:   0.23
Avg. volume 1M:   167,999
Avg. price 6M:   0.23
Avg. volume 6M:   205,507
Avg. price 1Y:   0.24
Avg. volume 1Y:   138,987
Volatility 1M:   40.70%
Volatility 6M:   91.62%
Volatility 1Y:   98.07%
Volatility 3Y:   103.03%