China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
8/18/2017  9:52:02 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.19USD -0.16% 78,814
Turnover: 14,169
0.00Bid Size: 1,000 0.23Ask Size: 50 0.19 0.18

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.19
High: 0.19
Low: 0.18
Previous Close: 0.19
Volume (shares): 78,814
Turnover: 14,169
Price fixings: 89
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.56%
1 Month
  -13.64%
3 Months  
+11.76%
YTD
  -26.92%
1 Year
  -29.63%
3 Years
  -29.63%
5 Years
  -42.42%
1W High / 1W Low: 0.19 0.18
1M High / 1M Low: 0.23 0.17
6M High / 6M Low: 0.28 0.15
High (YTD): 1/12/2017 0.29
Low (YTD): 5/16/2017 0.15
52W High: 12/9/2016 0.29
52W Low: 5/16/2017 0.15
Avg. price 1W:   0.18
Avg. volume 1W:   176,163
Avg. price 1M:   0.20
Avg. volume 1M:   97,440
Avg. price 6M:   0.23
Avg. volume 6M:   216,961
Avg. price 1Y:   0.23
Avg. volume 1Y:   141,221
Volatility 1M:   47.58%
Volatility 6M:   92.50%
Volatility 1Y:   97.45%
Volatility 3Y:   102.08%