China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
4/27/2017  9:54:57 PM Chg. 0.00 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.26USD -0.38% 56,428
Turnover: 12,963
0.24Bid Size: 1 0.29Ask Size: 40 0.26 0.25

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.25
High: 0.26
Low: 0.25
Previous Close: 0.26
Volume (shares): 56,428
Turnover: 12,963
Price fixings: 72
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.00%
1 Month     0.00%
3 Months  
+4.00%
YTD     0.00%
1 Year  
+8.33%
3 Years
  -43.48%
5 Years
  -52.73%
1W High / 1W Low: 0.26 0.25
1M High / 1M Low: 0.27 0.25
6M High / 6M Low: 0.29 0.17
High (YTD): 1/12/2017 0.29
Low (YTD): 3/20/2017 0.22
52W High: 8/9/2016 0.32
52W Low: 11/25/2016 0.17
Avg. price 1W:   0.26
Avg. volume 1W:   196,791
Avg. price 1M:   0.26
Avg. volume 1M:   146,541
Avg. price 6M:   0.24
Avg. volume 6M:   89,353
Avg. price 1Y:   0.24
Avg. volume 1Y:   72,690
Volatility 1M:   54.61%
Volatility 6M:   103.21%
Volatility 1Y:   92.36%
Volatility 3Y:   98.99%