China Pharma Holdings, Inc./  US16941T1043  /

NYSE MKT (Amex)
5/23/2017  9:59:27 PM Chg. -0.01 Volume Bid12:57:49 AM Ask12:57:49 AM High Low
0.17USD -3.83% 182,238
Turnover: 30,405
0.16Bid Size: 95 0.19Ask Size: 47 0.18 0.17

Master data

WKN: A0LEE9
Ticker: CPHI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.17
High: 0.18
Low: 0.17
Previous Close: 0.18
Volume (shares): 182,238
Turnover: 30,405
Price fixings: 158
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+13.33%
1 Month
  -32.00%
3 Months
  -32.00%
YTD
  -34.62%
1 Year
  -26.09%
3 Years
  -52.78%
5 Years
  -48.48%
1W High / 1W Low: 0.17 0.15
1M High / 1M Low: 0.26 0.15
6M High / 6M Low: 0.29 0.15
High (YTD): 1/12/2017 0.29
Low (YTD): 5/16/2017 0.15
52W High: 8/9/2016 0.32
52W Low: 5/16/2017 0.15
Avg. price 1W:   0.17
Avg. volume 1W:   719,049
Avg. price 1M:   0.22
Avg. volume 1M:   297,004
Avg. price 6M:   0.24
Avg. volume 6M:   130,464
Avg. price 1Y:   0.24
Avg. volume 1Y:   93,090
Volatility 1M:   109.82%
Volatility 6M:   107.72%
Volatility 1Y:   94.03%
Volatility 3Y:   100.22%