China Pharma Holdings Inc/ US16941T2033 /
| 2024-04-25 6:57:15 PM | Chg. -0.0150 | Volume | Bid6:57:59 PM | Ask6:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000USD | -4.76% | 127,786 Turnover: 33,538.1858 |
0.3000Bid Size: 1,900 | 0.3049Ask Size: 100 | 0.3290 | 0.2964 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:57:15 PM | 0.3000 | 100 |
| 2024-04-25 | 6:56:35 PM | 0.3049 | 100 |
| 2024-04-25 | 6:54:09 PM | 0.3025 | 100 |
| 2024-04-25 | 6:49:54 PM | 0.3049 | 100 |
| 2024-04-25 | 6:48:00 PM | 0.3011 | 740 |
| 2024-04-25 | 6:48:00 PM | 0.3011 | 500 |
| 2024-04-25 | 6:48:00 PM | 0.3001 | 100 |
| 2024-04-25 | 6:48:00 PM | 0.3024 | 100 |
| 2024-04-25 | 6:48:00 PM | 0.3025 | 900 |
| 2024-04-25 | 6:48:00 PM | 0.3025 | 1,700 |
| 2024-04-25 | 6:47:27 PM | 0.3049 | 1,300 |
| 2024-04-25 | 6:47:27 PM | 0.3049 | 100 |
| 2024-04-25 | 6:44:53 PM | 0.3049 | 800 |
All quotes in USD
