China Resources Beer Holdings Com.../ US16940R1095 /
| 2024-04-19 9:48:14 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.2700USD | -0.12% | 24,188 Turnover: 192,538.8254 |
-Bid Size: - | -Ask Size: - | 8.3200 | 7.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:14 PM | 8.2700 | 143 |
| 2024-04-19 | 9:31:24 PM | 8.2500 | 200 |
| 2024-04-19 | 9:31:24 PM | 8.2500 | 200 |
| 2024-04-19 | 9:31:23 PM | 8.2500 | 200 |
| 2024-04-19 | 9:31:23 PM | 8.2500 | 200 |
| 2024-04-19 | 9:31:23 PM | 8.2500 | 200 |
| 2024-04-19 | 9:31:22 PM | 8.2500 | 200 |
| 2024-04-19 | 9:09:32 PM | 8.1900 | 127 |
| 2024-04-19 | 9:09:32 PM | 8.1900 | 200 |
| 2024-04-19 | 9:09:32 PM | 8.1900 | 200 |
| 2024-04-19 | 9:09:32 PM | 8.1900 | 200 |
| 2024-04-19 | 8:52:36 PM | 8.1800 | 970 |
| 2024-04-19 | 8:37:27 PM | 8.1420 | 727 |
All quotes in USD
