SHANGHAI FEILO CO LTD/ CNE0000001Y0 /
2024-03-28 8:00:00 AM | Chg. -0.04 | Volume | Bid2024-03-28 | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
2.79CNY | -1.41% | 24.83 mill. Turnover: 68.5 mill. |
2.79Bid Size: 400 | 2.80Ask Size: 99,600 | 2.86 | 2.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 2.79 | 287,205 |
2024-03-28 | 7:56:58 AM | 2.79 | 1,000 |
2024-03-28 | 7:56:50 AM | 2.79 | 17,400 |
2024-03-28 | 7:56:45 AM | 2.79 | 500 |
2024-03-28 | 7:56:33 AM | 2.79 | 47,595 |
2024-03-28 | 7:56:27 AM | 2.79 | 76,100 |
2024-03-28 | 7:56:20 AM | 2.79 | 200 |
2024-03-28 | 7:56:07 AM | 2.79 | 46,200 |
2024-03-28 | 7:55:52 AM | 2.79 | 3,400 |
2024-03-28 | 7:55:49 AM | 2.80 | 1,000 |
2024-03-28 | 7:55:43 AM | 2.80 | 17,305 |
2024-03-28 | 7:55:29 AM | 2.80 | 300 |
2024-03-28 | 7:55:13 AM | 2.80 | 14,300 |
All quotes in CNY