China XD Plastics Company Limited/  US16948F1075  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0500 Volume Bid11:29:50 PM Ask2:00:01 AM High Low
4.4500USD +1.14% 24,844
Turnover: 104,775
4.1000Bid Size: 400 6.4500Ask Size: 100 4.5000 4.4000

Master data

WKN: A0YFVP
Ticker: CXDC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.5000
High: 4.5000
Low: 4.4000
Previous Close: 4.4000
Volume (shares): 24,844
Turnover: 104,775
Price fixings: 50
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.11%
1 Month
  -3.26%
3 Months
  -10.10%
YTD  
+0.68%
1 Year  
+2.77%
3 Years
  -5.32%
5 Years
  -13.42%
1W High / 1W Low: 4.5000 4.4000
1M High / 1M Low: 4.7000 4.4000
6M High / 6M Low: 5.3600 3.1900
High (YTD): 9/6/2016 5.3600
Low (YTD): 2/26/2016 2.7000
52W High: 9/6/2016 5.3600
52W Low: 2/26/2016 2.7000
Avg. price 1W:   4.4625
Avg. volume 1W:   20,893
Avg. price 1M:   4.5439
Avg. volume 1M:   14,905
Avg. price 6M:   4.4212
Avg. volume 6M:   25,133
Avg. price 1Y:   3.9218
Avg. volume 1Y:   24,243
Volatility 1M:   25.92%
Volatility 6M:   51.52%
Volatility 1Y:   53.71%
Volatility 3Y:   55.10%