Chino Commercial Bancorp/ US16957L1026 /
| 2024-04-23 9:00:01 PM | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.0100USD | -0.69% | 68,100 Turnover: 681,638 |
-Bid Size: - | -Ask Size: - | 10.0800 | 10.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:01 PM | 10.0100 | 3,000 |
| 2024-04-23 | 8:59:56 PM | 10.0100 | 40,000 |
| 2024-04-23 | 8:12:25 PM | 10.0000 | 10,000 |
| 2024-04-23 | 8:11:13 PM | 10.0100 | 5,000 |
| 2024-04-23 | 7:38:50 PM | 10.0300 | 5,000 |
| 2024-04-23 | 7:27:06 PM | 10.0000 | 5,000 |
| 2024-04-23 | 3:30:14 PM | 10.0800 | 100 |
All quotes in USD
