ChipMOS Technologies Inc/ US16965P2020 /
| 2024-04-19 10:00:00 PM | Chg. -0.6700 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.8100USD | -2.35% | 19,852 Turnover: 443,808.0900 |
27.1000Bid Size: 100 | 29.4900Ask Size: 100 | 28.1799 | 27.5550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 27.8100 | 310 |
| 2024-04-19 | 9:59:26 PM | 27.8100 | 100 |
| 2024-04-19 | 9:58:30 PM | 27.8000 | 100 |
| 2024-04-19 | 9:58:10 PM | 27.7900 | 100 |
| 2024-04-19 | 9:56:48 PM | 27.7400 | 144 |
| 2024-04-19 | 9:55:12 PM | 27.7500 | 100 |
| 2024-04-19 | 9:55:12 PM | 27.7500 | 100 |
| 2024-04-19 | 9:54:30 PM | 27.7500 | 100 |
| 2024-04-19 | 9:54:30 PM | 27.7500 | 199 |
| 2024-04-19 | 9:45:54 PM | 27.7500 | 100 |
| 2024-04-19 | 9:45:54 PM | 27.7500 | 100 |
| 2024-04-19 | 9:45:54 PM | 27.7500 | 100 |
| 2024-04-19 | 9:45:54 PM | 27.7500 | 100 |
All quotes in USD
