Cigna Group/ US1255231003 /
2024-03-28 9:10:00 PM | Chg. -0.15 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
363.19USD | -0.04% | 1.16 mill. Turnover: 272.13 mill. |
355.44Bid Size: 100 | 367.65Ask Size: 100 | 106.18 bill.USD | 1.35% | 20.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 363.19 | - |
2024-03-28 | 9:00:02 PM | 363.19 | 295,956 |
2024-03-28 | 8:59:59 PM | 363.19 | 1,200 |
2024-03-28 | 8:59:59 PM | 363.19 | 173 |
2024-03-28 | 8:59:59 PM | 363.19 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:59 PM | 363.18 | 100 |
2024-03-28 | 8:59:58 PM | 363.18 | 100 |
All quotes in USD