3/24/2017  9:02:01 PM Chg. -0.47 Volume Bid1:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
116.65USD -0.40% 712,449
Turnover: 64.84 mill.
112.09Bid Size: 100 124.97Ask Size: 100 11.1 bill.USD 0.55% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 117.54
High: 118.01
Low: 116.32
Previous Close: 117.12
Volume (shares): 712,449
Turnover: 64.84 mill.
Price fixings: 4,357
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.53%
1 Month
  -7.44%
3 Months
  -14.05%
YTD
  -14.16%
1 Year  
+21.99%
3 Years  
+1.66%
5 Years  
+48.85%
1W High / 1W Low: 120.13 116.65
1M High / 1M Low: 128.45 116.65
6M High / 6M Low: 143.25 116.65
High (YTD): 1/11/2017 142.47
Low (YTD): 3/24/2017 116.65
52W High: 12/6/2016 143.25
52W Low: 4/4/2016 94.77
Avg. price 1W:   118.08
Avg. volume 1W:   777,076
Avg. price 1M:   121.84
Avg. volume 1M:   977,830
Avg. price 6M:   132.18
Avg. volume 6M:   995,462
Avg. price 1Y:   124.87
Avg. volume 1Y:   955,038
Volatility 1M:   23.18%
Volatility 6M:   29.06%
Volatility 1Y:   31.05%
Volatility 3Y:   36.44%
Dividend per Share: 0.64 USD
Earnings per Share: -25.92 USD
Return on Equity: -86.10%
Dividend Yield:   0.55%
P/E Ratio:   -
Market Capitalization:   11.1 bill. USD
Free Float Market Cap.:   8.69 bill. USD