12/8/2016  10:02:02 PM Chg. +0.05 Volume Bid10:00:01 AM Ask12/8/2016 Market Capitalization Dividend Y. P/E Ratio
142.66USD +0.04% 935,917
Turnover: 103.42 mill.
136.92Bid Size: 200 142.71Ask Size: 400 13.55 bill.USD 0.45% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 143.73
High: 145.53
Low: 140.26
Previous Close: 142.61
Volume (shares): 935,917
Turnover: 103.42 mill.
Price fixings: 5,419
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.57%
1 Month  
+13.49%
3 Months  
+9.23%
YTD  
+59.61%
1 Year  
+36.94%
3 Years  
+50.85%
5 Years  
+109.09%
1W High / 1W Low: 143.25 139.08
1M High / 1M Low: 143.25 123.82
6M High / 6M Low: 143.25 109.50
High (YTD): 12/6/2016 143.25
Low (YTD): 1/25/2016 75.60
52W High: 12/6/2016 143.25
52W Low: 1/25/2016 75.60
Avg. price 1W:   141.73
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   131.32
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   127.00
Avg. volume 6M:   917,532
Avg. price 1Y:   112.47
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   44.38%
Volatility 6M:   34.91%
Volatility 1Y:   41.29%
Volatility 3Y:   37.25%
Dividend per Share: 0.64 USD
Earnings per Share: -25.92 USD
Return on Equity: -86.10%
Dividend Yield:   0.45%
P/E Ratio:   -
Market Capitalization:   13.55 bill. USD
Free Float Market Cap.:   10.56 bill. USD