9/22/2017  10:01:48 PM Chg. +1.48 Volume Bid11:54:22 PM Ask11:54:22 PM Market Capitalization Dividend Y. P/E Ratio
110.85USD +1.35% 831,986
Turnover: 77.75 mill.
92.07Bid Size: 100 112.00Ask Size: 100 10.56 bill.USD 0.29% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 109.03
High: 110.99
Low: 108.55
Previous Close: 109.37
Volume (shares): 831,986
Turnover: 77.75 mill.
Price fixings: 4,985
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.36%
1 Month  
+11.34%
3 Months  
+19.19%
YTD
  -18.43%
1 Year
  -10.46%
3 Years
  -12.21%
5 Years  
+89.42%
1W High / 1W Low: 110.85 107.17
1M High / 1M Low: 110.85 98.37
6M High / 6M Low: 121.91 91.33
High (YTD): 1/11/2017 142.47
Low (YTD): 6/22/2017 91.33
52W High: 12/6/2016 143.25
52W Low: 6/22/2017 91.33
Avg. price 1W:   108.79
Avg. volume 1W:   675,504
Avg. price 1M:   103.45
Avg. volume 1M:   979,890
Avg. price 6M:   105.18
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   118.63
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   24.13%
Volatility 6M:   27.28%
Volatility 1Y:   28.08%
Volatility 3Y:   36.25%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.29%
P/E Ratio:   -
Market Capitalization:   10.56 bill. USD
Free Float Market Cap.:   7.62 bill. USD