6/23/2017  10:03:25 PM Chg. +1.67 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
93.00USD +1.83% 2.36 mill.
Turnover: 109.03 mill.
92.00Bid Size: 300 124.98Ask Size: 100 8.85 bill.USD 0.34% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 91.26
High: 93.15
Low: 91.26
Previous Close: 91.33
Volume (shares): 2.36 mill.
Turnover: 109.03 mill.
Price fixings: 5,762
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.87%
1 Month
  -18.11%
3 Months
  -20.27%
YTD
  -31.57%
1 Year
  -18.35%
3 Years
  -32.25%
5 Years  
+88.87%
1W High / 1W Low: 94.01 91.33
1M High / 1M Low: 113.56 91.33
6M High / 6M Low: 142.47 91.33
High (YTD): 1/11/2017 142.47
Low (YTD): 6/22/2017 91.33
52W High: 12/6/2016 143.25
52W Low: 6/22/2017 91.33
Avg. price 1W:   92.78
Avg. volume 1W:   1.44 mill.
Avg. price 1M:   101.20
Avg. volume 1M:   1.4 mill.
Avg. price 6M:   121.69
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   125.35
Avg. volume 1Y:   1 mill.
Volatility 1M:   25.85%
Volatility 6M:   23.01%
Volatility 1Y:   28.68%
Volatility 3Y:   36.16%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.34%
P/E Ratio:   -
Market Capitalization:   8.85 bill. USD
Free Float Market Cap.:   6.38 bill. USD