7/27/2017  8:26:50 PM Chg. +1.40 Volume Bid8:27:02 PM Ask8:27:02 PM Market Capitalization Dividend Y. P/E Ratio
98.15USD +1.45% 595,125
Turnover: 50.09 mill.
98.10Bid Size: 200 98.22Ask Size: 100 9.2 bill.USD 0.33% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 96.32
High: 98.43
Low: 96.30
Previous Close: 96.75
Volume (shares): 595,125
Turnover: 50.09 mill.
Price fixings: 3,353
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.61%
1 Month  
+5.99%
3 Months
  -15.85%
YTD
  -27.78%
1 Year
  -13.30%
3 Years
  -33.66%
5 Years  
+68.61%
1W High / 1W Low: 97.44 95.02
1M High / 1M Low: 97.44 91.60
6M High / 6M Low: 139.45 91.33
High (YTD): 1/11/2017 142.47
Low (YTD): 6/22/2017 91.33
52W High: 12/6/2016 143.25
52W Low: 6/22/2017 91.33
Avg. price 1W:   95.98
Avg. volume 1W:   849,012
Avg. price 1M:   94.20
Avg. volume 1M:   990,896
Avg. price 6M:   113.74
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   123.23
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   24.05%
Volatility 6M:   24.27%
Volatility 1Y:   27.53%
Volatility 3Y:   36.08%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.33%
P/E Ratio:   -
Market Capitalization:   9.2 bill. USD
Free Float Market Cap.:   6.64 bill. USD