2/27/2017  10:02:01 PM Chg. -0.05 Volume Bid1:00:01 PM Ask1:00:01 PM Market Capitalization Dividend Y. P/E Ratio
125.98USD -0.04% 1.02 mill.
Turnover: 102.58 mill.
122.85Bid Size: 100 199,999.99Ask Size: 100 11.98 bill.USD 0.51% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 127.07
High: 127.53
Low: 125.60
Previous Close: 126.03
Volume (shares): 1.02 mill.
Turnover: 102.58 mill.
Price fixings: 5,804
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.61%
1 Month
  -9.66%
3 Months  
+1.74%
YTD
  -7.30%
1 Year  
+47.21%
3 Years  
+8.88%
5 Years  
+49.90%
1W High / 1W Low: 130.70 125.98
1M High / 1M Low: 136.25 125.98
6M High / 6M Low: 143.25 120.11
High (YTD): 1/11/2017 142.47
Low (YTD): 2/27/2017 125.98
52W High: 12/6/2016 143.25
52W Low: 2/29/2016 84.03
Avg. price 1W:   127.72
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   131.26
Avg. volume 1M:   1.38 mill.
Avg. price 6M:   133.52
Avg. volume 6M:   965,325
Avg. price 1Y:   122.73
Avg. volume 1Y:   986,840
Volatility 1M:   23.54%
Volatility 6M:   29.60%
Volatility 1Y:   32.18%
Volatility 3Y:   36.50%
Dividend per Share: 0.64 USD
Earnings per Share: -25.92 USD
Return on Equity: -86.10%
Dividend Yield:   0.51%
P/E Ratio:   -
Market Capitalization:   11.98 bill. USD
Free Float Market Cap.:   9.34 bill. USD