9/29/2016  10:02:01 PM Chg. +1.65 Volume Bid10:00:01 AM Ask10:57:41 PM Market Capitalization Dividend Y. P/E Ratio
130.73USD +1.28% 1.46 mill.
Turnover: 154.5 mill.
120.00Bid Size: 100 133.97Ask Size: 100 12.42 bill.USD 0.49% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 128.09
High: 133.59
Low: 128.09
Previous Close: 129.08
Volume (shares): 1.46 mill.
Turnover: 154.5 mill.
Price fixings: 8,840
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.60%
1 Month
  -2.61%
3 Months  
+9.56%
YTD  
+46.26%
1 Year  
+27.57%
3 Years  
+35.61%
5 Years  
+134.70%
1W High / 1W Low: 130.73 122.52
1M High / 1M Low: 135.50 122.52
6M High / 6M Low: 135.50 94.77
High (YTD): 9/8/2016 135.50
Low (YTD): 1/25/2016 75.60
52W High: 9/8/2016 135.50
52W Low: 1/25/2016 75.60
Avg. price 1W:   126.14
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   129.63
Avg. volume 1M:   851,590
Avg. price 6M:   118.29
Avg. volume 6M:   921,262
Avg. price 1Y:   109.26
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   33.44%
Volatility 6M:   33.61%
Volatility 1Y:   41.70%
Volatility 3Y:   37.33%
Dividend per Share: 0.64 USD
Earnings per Share: -25.92 USD
Return on Equity: -86.10%
Dividend Yield:   0.49%
P/E Ratio:   -
Market Capitalization:   12.42 bill. USD
Free Float Market Cap.:   9.68 bill. USD