8/23/2017  10:02:30 PM Chg. +0.63 Volume Bid10:59:05 PM Ask10:59:05 PM Market Capitalization Dividend Y. P/E Ratio
99.84USD +0.64% 1 mill.
Turnover: 79.87 mill.
92.07Bid Size: 100 102.70Ask Size: 100 9.45 bill.USD 0.32% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 98.98
High: 101.29
Low: 98.68
Previous Close: 99.21
Volume (shares): 1 mill.
Turnover: 79.87 mill.
Price fixings: 4,747
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.40%
1 Month  
+5.07%
3 Months
  -13.18%
YTD
  -26.53%
1 Year
  -24.79%
3 Years
  -26.01%
5 Years  
+72.14%
1W High / 1W Low: 99.21 96.30
1M High / 1M Low: 100.86 92.48
6M High / 6M Low: 128.45 91.33
High (YTD): 1/11/2017 142.47
Low (YTD): 6/22/2017 91.33
52W High: 12/6/2016 143.25
52W Low: 6/22/2017 91.33
Avg. price 1W:   97.63
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   96.95
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   108.54
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   121.10
Avg. volume 1Y:   1.05 mill.
Volatility 1M:   39.14%
Volatility 6M:   26.93%
Volatility 1Y:   28.16%
Volatility 3Y:   36.29%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.32%
P/E Ratio:   -
Market Capitalization:   9.45 bill. USD
Free Float Market Cap.:   6.82 bill. USD