1/18/2017  10:01:37 PM Chg. -0.60 Volume Bid10:00:01 AM Ask1/18/2017 Market Capitalization Dividend Y. P/E Ratio
138.34USD -0.43% 676,528
Turnover: 73.04 mill.
120.78Bid Size: 100 138.34Ask Size: 5,800 13.14 bill.USD 0.46% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 137.57
High: 139.70
Low: 137.24
Previous Close: 138.94
Volume (shares): 676,528
Turnover: 73.04 mill.
Price fixings: 3,734
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.36%
1 Month  
+0.55%
3 Months
  -1.40%
YTD  
+1.80%
1 Year  
+70.39%
3 Years  
+36.46%
5 Years  
+133.37%
1W High / 1W Low: 139.65 138.34
1M High / 1M Low: 142.47 135.72
6M High / 6M Low: 143.25 113.21
High (YTD): 1/11/2017 142.47
Low (YTD): 1/18/2017 138.34
52W High: 12/6/2016 143.25
52W Low: 1/25/2016 75.60
Avg. price 1W:   138.94
Avg. volume 1W:   859,550
Avg. price 1M:   138.19
Avg. volume 1M:   703,086
Avg. price 6M:   131.53
Avg. volume 6M:   876,163
Avg. price 1Y:   117.37
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   15.02%
Volatility 6M:   30.78%
Volatility 1Y:   37.74%
Volatility 3Y:   36.81%
Dividend per Share: 0.64 USD
Earnings per Share: -25.92 USD
Return on Equity: -86.10%
Dividend Yield:   0.46%
P/E Ratio:   -
Market Capitalization:   13.14 bill. USD
Free Float Market Cap.:   10.24 bill. USD