5/22/2017  7:11:35 PM Chg. -0.88 Volume Bid7:12:03 PM Ask7:12:03 PM Market Capitalization Dividend Y. P/E Ratio
116.72USD -0.74% 496,275
Turnover: 50.79 mill.
116.68Bid Size: 100 116.77Ask Size: 200 11.18 bill.USD 0.27% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 118.50
High: 118.77
Low: 116.04
Previous Close: 117.59
Volume (shares): 496,275
Turnover: 50.79 mill.
Price fixings: 3,215
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -1.61%
3 Months
  -9.03%
YTD
  -14.11%
1 Year
  -0.53%
3 Years
  -8.88%
5 Years  
+105.53%
1W High / 1W Low: 117.59 115.84
1M High / 1M Low: 121.91 115.36
6M High / 6M Low: 143.25 115.36
High (YTD): 1/11/2017 142.47
Low (YTD): 5/2/2017 115.36
52W High: 12/6/2016 143.25
52W Low: 6/27/2016 109.50
Avg. price 1W:   116.79
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   117.97
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   128.04
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   126.70
Avg. volume 1Y:   960,718
Volatility 1M:   26.01%
Volatility 6M:   26.57%
Volatility 1Y:   28.99%
Volatility 3Y:   35.98%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.27%
P/E Ratio:   -
Market Capitalization:   11.18 bill. USD
Free Float Market Cap.:   8.07 bill. USD