4/25/2017  10:02:02 PM Chg. +1.51 Volume Bid11:41:38 PM Ask11:41:38 PM Market Capitalization Dividend Y. P/E Ratio
120.85USD +1.27% 810,408
Turnover: 77.89 mill.
117.23Bid Size: 100 120.85Ask Size: 200 11.35 bill.USD 0.27% -

Master data

WKN: 662718
Ticker: XEC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 119.35
High: 121.51
Low: 118.75
Previous Close: 119.34
Volume (shares): 810,408
Turnover: 77.89 mill.
Price fixings: 4,649
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.49%
1 Month  
+3.60%
3 Months
  -13.63%
YTD
  -11.07%
1 Year  
+13.81%
3 Years  
+1.18%
5 Years  
+80.27%
1W High / 1W Low: 119.34 116.25
1M High / 1M Low: 121.91 116.25
6M High / 6M Low: 143.25 116.25
High (YTD): 1/11/2017 142.47
Low (YTD): 4/19/2017 116.25
52W High: 12/6/2016 143.25
52W Low: 5/3/2016 105.37
Avg. price 1W:   117.81
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   119.05
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   129.45
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   126.21
Avg. volume 1Y:   956,548
Volatility 1M:   20.62%
Volatility 6M:   27.67%
Volatility 1Y:   30.25%
Volatility 3Y:   36.35%
Dividend per Share: 0.32 USD
Earnings per Share: -4.62 USD
Return on Equity: -18.26%
Dividend Yield:   0.27%
P/E Ratio:   -
Market Capitalization:   11.35 bill. USD
Free Float Market Cap.:   8.19 bill. USD