Cincinnati Financial Corporation/ US1720621010 /
| 2024-04-25 10:00:00 PM | Chg. -1.4800 | Volume | Bid11:29:34 PM | Ask11:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.4400USD | -1.23% | 717,138 Turnover: 46.83 mill. |
116.0000Bid Size: 100 | 125.0000Ask Size: 200 | 18.56 bill.USD | 2.53% | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 118.4400 | 114,057 |
| 2024-04-25 | 9:59:59 PM | 118.4400 | 100 |
| 2024-04-25 | 9:59:57 PM | 118.3900 | 100 |
| 2024-04-25 | 9:59:55 PM | 118.3700 | 100 |
| 2024-04-25 | 9:59:55 PM | 118.3600 | 100 |
| 2024-04-25 | 9:59:55 PM | 118.3600 | 276 |
| 2024-04-25 | 9:59:54 PM | 118.3700 | 239 |
| 2024-04-25 | 9:59:54 PM | 118.3700 | 100 |
| 2024-04-25 | 9:59:53 PM | 118.3700 | 100 |
| 2024-04-25 | 9:59:53 PM | 118.3700 | 112 |
| 2024-04-25 | 9:59:52 PM | 118.3900 | 138 |
| 2024-04-25 | 9:59:52 PM | 118.3700 | 112 |
| 2024-04-25 | 9:59:50 PM | 118.3800 | 100 |
All quotes in USD
