Cinemark Holdings Inc/ US17243V1026 /
| 2024-04-18 10:10:00 PM | Chg. -0.01 | Volume | Bid1:32:27 PM | Ask1:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.12USD | -0.06% | 1.86 mill. Turnover: 24.92 mill. |
17.21Bid Size: 100 | 18.36Ask Size: 100 | 2.21 bill.USD | - | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 18.12 | - |
| 2024-04-18 | 10:00:02 PM | 18.12 | 444,536 |
| 2024-04-18 | 9:59:59 PM | 18.13 | 100 |
| 2024-04-18 | 9:59:59 PM | 18.13 | 100 |
| 2024-04-18 | 9:59:58 PM | 18.12 | 100 |
| 2024-04-18 | 9:59:58 PM | 18.13 | 100 |
| 2024-04-18 | 9:59:58 PM | 18.12 | 900 |
| 2024-04-18 | 9:59:57 PM | 18.12 | 100 |
| 2024-04-18 | 9:59:57 PM | 18.12 | 300 |
| 2024-04-18 | 9:59:54 PM | 18.13 | 100 |
| 2024-04-18 | 9:59:54 PM | 18.13 | 100 |
| 2024-04-18 | 9:59:54 PM | 18.13 | 100 |
| 2024-04-18 | 9:59:54 PM | 18.13 | 100 |
All quotes in USD
