4/24/2017  5:35:10 PM Chg. +4.00 Volume Bid5:35:59 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
686.00GBX +0.59% 213,532
Turnover(GBP): 1.46 mill.
685.00Bid Size: 500 687.50Ask Size: 450 1.78 bill.GBP - -

Master data

WKN: A0J2XW
Ticker: CINE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 688.00
High: 688.00
Low: 671.05
Previous Close: 682.00
Volume (shares): 213,532
Turnover: 1.46 mill.
Price fixings: 736
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.18%
1 Month  
+5.38%
3 Months  
+14.62%
YTD  
+21.42%
1 Year  
+30.42%
3 Years  
+121.11%
5 Years  
+226.67%
1W High / 1W Low: 682.00 670.00
1M High / 1M Low: 682.00 651.00
6M High / 6M Low: 682.00 534.50
High (YTD): 4/21/2017 682.00
Low (YTD): 1/3/2017 565.97
52W High: 4/21/2017 682.00
52W Low: 6/27/2016 497.20
Avg. price 1W:   677.13
Avg. volume 1W:   487,567
Avg. price 1M:   667.24
Avg. volume 1M:   406,291
Avg. price 6M:   599.82
Avg. volume 6M:   406,376
Avg. price 1Y:   581.06
Avg. volume 1Y:   431,314
Volatility 1M:   11.60%
Volatility 6M:   12.96%
Volatility 1Y:   22.19%
Volatility 3Y:   23.16%
Dividend per Share: 0.18 GBP
Earnings per Share: 0.31 GBP
Return on Equity: 15.20%
Dividend Yield:   2.60%
P/E Ratio:   21.89
Market Capitalization:   1.78 bill. GBP
Free Float Market Cap.:   905.25 mill. GBP