9/20/2017  11:12:27 AM Chg. +8.50 Volume Bid11:12:27 AM Ask11:12:27 AM Market Capitalization Dividend Y. P/E Ratio
628.00GBX +1.37% 61,644
Turnover(GBP): 385,862
627.50Bid Size: 1,540 628.50Ask Size: 969 1.65 bill.GBP - -

Master data

WKN: A0J2XW
Ticker: CINE
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 620.50
High: 628.50
Low: 619.00
Previous Close: 619.50
Volume (shares): 61,644
Turnover: 385,862
Price fixings: 205
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.80%
1 Month
  -9.44%
3 Months
  -9.64%
YTD  
+11.15%
1 Year  
+9.98%
3 Years  
+87.80%
5 Years  
+151.96%
1W High / 1W Low: 639.50 611.00
1M High / 1M Low: 682.00 611.00
6M High / 6M Low: 740.00 611.00
High (YTD): 5/10/2017 740.00
Low (YTD): 1/3/2017 565.97
52W High: 5/10/2017 740.00
52W Low: 11/4/2016 534.50
Avg. price 1W:   622.40
Avg. volume 1W:   384,027
Avg. price 1M:   646.14
Avg. volume 1M:   451,626
Avg. price 6M:   686.62
Avg. volume 6M:   446,553
Avg. price 1Y:   634.89
Avg. volume 1Y:   415,473
Volatility 1M:   21.99%
Volatility 6M:   18.56%
Volatility 1Y:   16.70%
Volatility 3Y:   23.02%
Dividend per Share: 0.19 GBP
Earnings per Share: 0.31 GBP
Return on Equity: 12.36%
Dividend Yield:   3.07%
P/E Ratio:   20.08
Market Capitalization:   1.65 bill. GBP
Free Float Market Cap.:   1.05 bill. GBP