Citi Trends Inc/ US17306X1028 /
| 2024-04-19 4:12:22 PM | Chg. -0.1300 | Volume | Bid4:12:38 PM | Ask4:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.0600USD | -0.59% | 1,863 Turnover: 16,563 |
22.0500Bid Size: 500 | 22.2600Ask Size: 400 | 22.3100 | 22.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:12:22 PM | 22.0600 | 100 |
| 2024-04-19 | 3:55:20 PM | 22.3100 | 100 |
| 2024-04-19 | 3:34:38 PM | 22.0100 | 100 |
| 2024-04-19 | 3:34:38 PM | 22.0400 | 100 |
| 2024-04-19 | 3:30:01 PM | 22.0600 | 350 |
| 2024-04-18 | 10:00:00 PM | 22.1900 | 3,448 |
| 2024-04-18 | 9:59:54 PM | 22.2000 | 100 |
| 2024-04-18 | 9:59:54 PM | 22.2000 | 100 |
| 2024-04-18 | 9:59:54 PM | 22.2000 | 100 |
| 2024-04-18 | 9:59:32 PM | 22.2400 | 100 |
| 2024-04-18 | 9:59:27 PM | 22.2900 | 100 |
| 2024-04-18 | 9:58:46 PM | 22.3300 | 100 |
| 2024-04-18 | 9:57:48 PM | 22.2900 | 100 |
All quotes in USD
