City Holding Company/ US1778351056 /
| 2024-04-23 7:12:51 PM | Chg. +0.1200 | Volume | Bid7:16:50 PM | Ask7:16:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.6600USD | +0.12% | 26,263 Turnover: 1.4 mill. |
103.4200Bid Size: 400 | 103.7000Ask Size: 100 | 1.69 bill.USD | 2.13% | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:12:51 PM | 103.6600 | 100 |
| 2024-04-23 | 6:31:47 PM | 103.4400 | 504 |
| 2024-04-23 | 6:28:14 PM | 103.4000 | 500 |
| 2024-04-23 | 6:11:36 PM | 103.4500 | 100 |
| 2024-04-23 | 6:11:28 PM | 103.5300 | 100 |
| 2024-04-23 | 6:01:25 PM | 103.8000 | 100 |
| 2024-04-23 | 5:53:12 PM | 103.8000 | 100 |
| 2024-04-23 | 5:53:12 PM | 103.7900 | 100 |
| 2024-04-23 | 5:51:56 PM | 103.6300 | 100 |
| 2024-04-23 | 5:51:47 PM | 103.6400 | 100 |
| 2024-04-23 | 5:51:47 PM | 103.6600 | 193 |
| 2024-04-23 | 5:50:28 PM | 103.8000 | 100 |
| 2024-04-23 | 5:49:03 PM | 103.7900 | 209 |
All quotes in USD
