Civitas Solutions, Inc./  US17887R1023  /

NYSE
7/26/2017  10:02:05 PM Chg. -0.25 Volume Bid7/26/2017 Ask11:02:01 PM High Low
18.05USD -1.37% 9,368
Turnover: 139,491
18.00Bid Size: 900 18.05Ask Size: 200 18.35 18.00

Master data

WKN: A12AM7
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.35
High: 18.35
Low: 18.00
Previous Close: 18.30
Volume (shares): 9,368
Turnover: 139,491
Price fixings: 62
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.50%
1 Month  
+5.25%
3 Months  
+3.14%
YTD
  -9.30%
1 Year
  -15.26%
3 Years     -
5 Years     -
1W High / 1W Low: 19.15 18.05
1M High / 1M Low: 19.15 17.10
6M High / 6M Low: 19.85 15.70
High (YTD): 1/5/2017 20.15
Low (YTD): 5/30/2017 15.70
52W High: 8/9/2016 22.02
52W Low: 5/30/2017 15.70
Avg. price 1W:   18.71
Avg. volume 1W:   42,229
Avg. price 1M:   17.96
Avg. volume 1M:   37,468
Avg. price 6M:   17.69
Avg. volume 6M:   43,572
Avg. price 1Y:   18.16
Avg. volume 1Y:   71,895
Volatility 1M:   39.07%
Volatility 6M:   34.38%
Volatility 1Y:   38.04%
Volatility 3Y:   -