Civitas Solutions, Inc./  US17887R1023  /

NYSE
12/7/2016  9:01:07 PM Chg. +0.15 Volume Bid9:03:33 PM Ask9:03:33 PM High Low
16.90USD +0.90% 32,986
Turnover: 485,518
16.85Bid Size: 500 16.95Ask Size: 400 17.05 16.30

Master data

WKN: A12AM7
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 16.70
High: 17.05
Low: 16.30
Previous Close: 16.75
Volume (shares): 32,986
Turnover: 485,518
Price fixings: 238
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month
  -2.87%
3 Months
  -6.32%
YTD
  -41.30%
1 Year
  -33.49%
3 Years     -
5 Years     -
1W High / 1W Low: 16.75 16.00
1M High / 1M Low: 20.35 16.00
6M High / 6M Low: 23.05 16.00
High (YTD): 1/6/2016 29.00
Low (YTD): 2/11/2016 15.39
52W High: 12/29/2015 29.94
52W Low: 2/11/2016 15.39
Avg. price 1W:   16.56
Avg. volume 1W:   146,568
Avg. price 1M:   18.08
Avg. volume 1M:   137,217
Avg. price 6M:   19.21
Avg. volume 6M:   91,436
Avg. price 1Y:   20.27
Avg. volume 1Y:   95,167
Volatility 1M:   67.09%
Volatility 6M:   39.57%
Volatility 1Y:   44.12%
Volatility 3Y:   -