Civitas Solutions, Inc./  US17887R1023  /

NYSE
4/28/2017  9:40:04 PM Chg. +0.30 Volume Bid9:43:01 PM Ask9:43:01 PM High Low
17.80USD +1.71% 9,009
Turnover: 132,099
17.75Bid Size: 400 17.85Ask Size: 200 17.85 17.50

Master data

WKN: A12AM7
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 17.55
High: 17.85
Low: 17.50
Previous Close: 17.50
Volume (shares): 9,009
Turnover: 132,099
Price fixings: 47
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.59%
1 Month  
+0.85%
3 Months
  -8.72%
YTD
  -10.55%
1 Year
  -10.64%
3 Years     -
5 Years     -
1W High / 1W Low: 18.00 17.35
1M High / 1M Low: 18.35 16.75
6M High / 6M Low: 20.45 16.00
High (YTD): 1/5/2017 20.15
Low (YTD): 3/9/2017 16.35
52W High: 7/21/2016 23.05
52W Low: 12/1/2016 16.00
Avg. price 1W:   17.67
Avg. volume 1W:   36,367
Avg. price 1M:   17.61
Avg. volume 1M:   40,074
Avg. price 6M:   18.22
Avg. volume 6M:   83,215
Avg. price 1Y:   19.05
Avg. volume 1Y:   82,410
Volatility 1M:   22.03%
Volatility 6M:   41.66%
Volatility 1Y:   37.21%
Volatility 3Y:   -