Civitas Solutions, Inc./  US17887R1023  /

NYSE
6/27/2017  10:02:02 PM Chg. -0.45 Volume Bid6/27/2017 Ask6/27/2017 High Low
17.15USD -2.56% 22,748
Turnover: 315,022
17.15Bid Size: 800 17.20Ask Size: 800 17.70 17.10

Master data

WKN: A12AM7
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 17.70
High: 17.70
Low: 17.10
Previous Close: 17.60
Volume (shares): 22,748
Turnover: 315,022
Price fixings: 101
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.88%
1 Month  
+6.85%
3 Months
  -2.83%
YTD
  -13.82%
1 Year
  -13.08%
3 Years     -
5 Years     -
1W High / 1W Low: 18.00 17.00
1M High / 1M Low: 18.00 15.70
6M High / 6M Low: 20.45 15.70
High (YTD): 1/5/2017 20.15
Low (YTD): 5/30/2017 15.70
52W High: 7/21/2016 23.05
52W Low: 5/30/2017 15.70
Avg. price 1W:   17.50
Avg. volume 1W:   49,620
Avg. price 1M:   17.04
Avg. volume 1M:   40,391
Avg. price 6M:   17.98
Avg. volume 6M:   51,356
Avg. price 1Y:   18.47
Avg. volume 1Y:   75,099
Volatility 1M:   33.40%
Volatility 6M:   32.68%
Volatility 1Y:   37.47%
Volatility 3Y:   -