Civitas Solutions, Inc./  US17887R1023  /

NYSE
9/21/2017  10:02:04 PM Chg. +0.30 Volume Bid10:21:44 PM Ask10:21:44 PM High Low
19.15USD +1.59% 12,554
Turnover: 177,200
15.55Bid Size: 100 22.75Ask Size: 100 19.25 18.65

Master data

WKN: A12AM7
Ticker: CIVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 18.70
High: 19.25
Low: 18.65
Previous Close: 18.85
Volume (shares): 12,554
Turnover: 177,200
Price fixings: 61
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.96%
1 Month  
+4.64%
3 Months  
+12.65%
YTD
  -3.77%
1 Year  
+5.10%
3 Years  
+16.13%
5 Years     -
1W High / 1W Low: 18.85 18.35
1M High / 1M Low: 19.15 18.00
6M High / 6M Low: 19.15 15.70
High (YTD): 1/5/2017 20.15
Low (YTD): 5/30/2017 15.70
52W High: 12/29/2016 20.45
52W Low: 5/30/2017 15.70
Avg. price 1W:   18.58
Avg. volume 1W:   28,684
Avg. price 1M:   18.58
Avg. volume 1M:   29,259
Avg. price 6M:   17.70
Avg. volume 6M:   38,586
Avg. price 1Y:   18.02
Avg. volume 1Y:   63,844
Volatility 1M:   27.72%
Volatility 6M:   29.83%
Volatility 1Y:   36.48%
Volatility 3Y:   38.59%