Clarkson PLC ORD 25P/ GB0002018363 /
| 2024-04-23 2:00:25 PM | Chg. +35.0000 | Volume | Bid2024-04-23 | Ask2:03:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,085.0000GBX | +0.86% | 8,517 Turnover(GBP): 329,099.4936 |
4,075.0000Bid Size: 296 | 4,090.0000Ask Size: 187 | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:25 PM | 4,085.0000 | 1 |
| 2024-04-23 | 2:00:14 PM | 4,075.0000 | 47 |
| 2024-04-23 | 1:55:45 PM | 4,080.0000 | 1 |
| 2024-04-23 | 1:55:45 PM | 4,085.0000 | 1 |
| 2024-04-23 | 1:51:38 PM | 4,090.0000 | 8 |
| 2024-04-23 | 1:51:38 PM | 4,090.0000 | 35 |
| 2024-04-23 | 1:51:38 PM | 4,090.0000 | 59 |
| 2024-04-23 | 1:40:59 PM | 4,080.0000 | 2 |
| 2024-04-23 | 1:36:00 PM | 4,080.0000 | 5 |
| 2024-04-23 | 1:36:00 PM | 4,080.0000 | 78 |
| 2024-04-23 | 1:36:00 PM | 4,080.0000 | 14 |
| 2024-04-23 | 1:10:09 PM | 4,090.0000 | 49 |
| 2024-04-23 | 1:10:09 PM | 4,090.0000 | 100 |
All quotes in GBX
