Clas Ohlson AB ser. B/ SE0000584948 /
2024-03-27 12:00:00 AM | Chg. -0.20 | Volume | Bid5:44:36 PM | Ask5:44:36 PM | High | Low |
---|---|---|---|---|---|---|
142.00SEK | -0.14% | 139,203 Turnover: 17.83 mill. |
141.60Bid Size: - | 141.80Ask Size: - | 146.20 | 140.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:29:36 PM | 142.00 | 33 |
2024-03-27 | 5:29:36 PM | 142.00 | 199 |
2024-03-27 | 5:29:36 PM | 142.00 | 104 |
2024-03-27 | 5:29:36 PM | 142.00 | 593 |
2024-03-27 | 5:29:36 PM | 142.00 | 2 |
2024-03-27 | 5:29:36 PM | 142.00 | 104 |
2024-03-27 | 5:29:36 PM | 142.00 | 567 |
2024-03-27 | 5:29:36 PM | 142.00 | 231 |
2024-03-27 | 5:29:36 PM | 142.00 | 180 |
2024-03-27 | 5:29:36 PM | 142.00 | 31 |
2024-03-27 | 5:29:36 PM | 142.00 | 60 |
2024-03-27 | 5:29:36 PM | 142.00 | 86 |
2024-03-27 | 5:29:36 PM | 142.00 | 86 |
All quotes in SEK