Clearfield Inc/ US18482P1030 /
2024-03-18 9:00:00 PM | Chg. -0.7700 | Volume | Bid10:30:00 PM | Ask10:30:00 PM | High | Low |
---|---|---|---|---|---|---|
28.8700USD | -2.60% | 238,481 Turnover: 4.96 mill. |
28.2200Bid Size: 200 | 29.8300Ask Size: 100 | 29.6400 | 28.8100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 28.8700 | 52,114 |
2024-03-18 | 8:59:59 PM | 28.9300 | 100 |
2024-03-18 | 8:59:59 PM | 28.9000 | 100 |
2024-03-18 | 8:59:59 PM | 28.8800 | 148 |
2024-03-18 | 8:59:59 PM | 28.9000 | 100 |
2024-03-18 | 8:59:59 PM | 28.9000 | 200 |
2024-03-18 | 8:59:56 PM | 28.8850 | 100 |
2024-03-18 | 8:59:54 PM | 28.8700 | 100 |
2024-03-18 | 8:59:51 PM | 28.8900 | 100 |
2024-03-18 | 8:59:51 PM | 28.8700 | 101 |
2024-03-18 | 8:59:50 PM | 28.8900 | 100 |
2024-03-18 | 8:59:43 PM | 28.8700 | 100 |
2024-03-18 | 8:59:42 PM | 28.8500 | 100 |
All quotes in USD