Cleveland Cliffs Inc/ US1858991011 /
| 2024-04-19 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.81USD | -0.10% | 7.24 mill. Turnover: 128.83 mill. |
20.54Bid Size: 100 | 20.79Ask Size: 100 | 10.36 bill.USD | 0.00% | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 20.81 | - |
| 2024-04-19 | 10:00:02 PM | 20.81 | 660,568 |
| 2024-04-19 | 10:00:00 PM | 20.79 | 400 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 300 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 200 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 300 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 500 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 600 |
| 2024-04-19 | 9:59:59 PM | 20.78 | 400 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 100 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 2,090 |
| 2024-04-19 | 9:59:59 PM | 20.79 | 287 |
All quotes in USD
