Clinuvel Pharmaceuticals Ltd/ US1887691038 /
| 2024-04-16 9:35:09 PM | Chg. -0.3417 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.7500USD | -3.39% | 1,598 Turnover: 15,580.5000 |
-Bid Size: - | -Ask Size: - | 9.7500 | 9.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:35:09 PM | 9.7500 | 1,598 |
| 2024-04-15 | 8:02:28 PM | 10.0917 | 1,000 |
| 2024-04-15 | 5:14:31 PM | 9.7500 | 175 |
| 2024-04-12 | 9:23:53 PM | 9.7800 | 400 |
| 2024-04-12 | 9:23:27 PM | 9.7700 | 100 |
| 2024-04-12 | 9:23:25 PM | 9.7800 | 200 |
| 2024-04-12 | 9:17:02 PM | 9.7900 | 500 |
| 2024-04-12 | 8:41:23 PM | 9.7900 | 7,500 |
| 2024-04-12 | 7:22:42 PM | 9.9300 | 100 |
| 2024-04-12 | 7:02:58 PM | 10.0800 | 772 |
All quotes in USD
