Clorox Co/ US1890541097 /
| 2024-04-17 10:10:00 PM | Chg. -0.14 | Volume | Bid1:48:33 AM | Ask1:48:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.34USD | -0.10% | 839,227 Turnover: 79.85 mill. |
142.34Bid Size: 400 | 142.84Ask Size: 100 | 17.67 bill.USD | 3.32% | 117.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 142.34 | - |
| 2024-04-17 | 10:00:02 PM | 142.34 | 127,399 |
| 2024-04-17 | 10:00:00 PM | 142.25 | 500 |
| 2024-04-17 | 10:00:00 PM | 142.25 | 100 |
| 2024-04-17 | 9:59:59 PM | 142.30 | 983 |
| 2024-04-17 | 9:59:59 PM | 142.29 | 1,200 |
| 2024-04-17 | 9:59:59 PM | 142.29 | 200 |
| 2024-04-17 | 9:59:59 PM | 142.29 | 100 |
| 2024-04-17 | 9:59:59 PM | 142.28 | 600 |
| 2024-04-17 | 9:59:59 PM | 142.26 | 133 |
| 2024-04-17 | 9:59:59 PM | 142.24 | 2,500 |
| 2024-04-17 | 9:59:58 PM | 142.26 | 100 |
| 2024-04-17 | 9:59:58 PM | 142.29 | 266 |
All quotes in USD
