Cls Holdings PLC ORD 2.5P/ GB00BF044593 /
| 2024-04-25 5:37:39 PM | Chg. +0.3000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.8000GBX | +0.36% | 366,519 Turnover(GBP): 319,133.9096 |
-Bid Size: - | -Ask Size: - | 371.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:39 PM | 83.0000 | 25,000 |
| 2024-04-25 | 5:35:07 PM | 82.8000 | 46,599 |
| 2024-04-25 | 5:29:54 PM | 83.0000 | 116 |
| 2024-04-25 | 5:29:45 PM | 82.9000 | 65 |
| 2024-04-25 | 5:29:45 PM | 82.8000 | 25 |
| 2024-04-25 | 5:29:45 PM | 82.8000 | 4 |
| 2024-04-25 | 5:29:06 PM | 82.8000 | 1,008 |
| 2024-04-25 | 5:29:06 PM | 82.8000 | 69 |
| 2024-04-25 | 5:29:06 PM | 82.8000 | 31 |
| 2024-04-25 | 5:24:53 PM | 82.6000 | 544 |
| 2024-04-25 | 5:24:53 PM | 82.6000 | 1,755 |
| 2024-04-25 | 5:21:50 PM | 82.5000 | 91 |
| 2024-04-25 | 5:18:45 PM | 82.6976 | 1 |
All quotes in GBX
