7/25/2017  10:00:00 PM Chg. +1.4700 Volume Bid10:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
121.8900USD +1.22% 1.29 mill.
Turnover: 125.47 mill.
100.9100Bid Size: 100 -Ask Size: - 41.42 bill.USD 4.64% 26.79

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 121.3400
High: 122.2500
Low: 120.6900
Previous Close: 120.4200
Volume (shares): 1.29 mill.
Turnover: 125.47 mill.
Price fixings: 7,008
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.43%
1 Month
  -1.42%
3 Months  
+1.54%
YTD  
+5.67%
1 Year  
+20.09%
3 Years  
+62.41%
5 Years  
+132.44%
1W High / 1W Low: 121.8900 120.1700
1M High / 1M Low: 126.7700 120.1700
6M High / 6M Low: 127.4400 115.1200
High (YTD): 6/19/2017 127.4400
Low (YTD): 1/3/2017 114.4000
52W High: 6/19/2017 127.4400
52W Low: 11/1/2016 99.6400
Avg. price 1W:   120.8080
Avg. volume 1W:   1.29 mill.
Avg. price 1M:   123.1405
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   120.6990
Avg. volume 6M:   1.41 mill.
Avg. price 1Y:   115.2496
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   15.23%
Volatility 6M:   16.18%
Volatility 1Y:   16.90%
Volatility 3Y:   19.26%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.64%
P/E Ratio:   26.79
Market Capitalization:   41.42 bill. USD
Free Float Market Cap.:   28.95 bill. USD