6/28/2017  3:54:29 PM Chg. +1.4300 Volume Bid3:54:43 PM Ask3:54:43 PM Market Capitalization Dividend Y. P/E Ratio
126.0500USD +1.15% 87,795
Turnover: 9.13 mill.
125.9900Bid Size: 100 126.0500Ask Size: 200 42.34 bill.USD 4.53% 27.39

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 125.3300
High: 126.0600
Low: 125.0500
Previous Close: 124.6200
Volume (shares): 87,795
Turnover: 9.13 mill.
Price fixings: 472
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month  
+6.84%
3 Months  
+6.08%
YTD  
+9.28%
1 Year  
+33.78%
3 Years  
+79.00%
5 Years  
+138.25%
1W High / 1W Low: 124.9000 123.6500
1M High / 1M Low: 127.4400 116.9300
6M High / 6M Low: 127.4400 114.4000
High (YTD): 6/19/2017 127.4400
Low (YTD): 1/3/2017 114.4000
52W High: 6/19/2017 127.4400
52W Low: 6/28/2016 94.2200
Avg. price 1W:   124.2700
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   122.7400
Avg. volume 1M:   1.33 mill.
Avg. price 6M:   119.6900
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   113.4678
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   16.06%
Volatility 6M:   15.86%
Volatility 1Y:   16.78%
Volatility 3Y:   19.28%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.53%
P/E Ratio:   27.39
Market Capitalization:   42.34 bill. USD
Free Float Market Cap.:   29.6 bill. USD