4/24/2017  10:00:00 PM Chg. +0.9900 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
119.7600USD +0.83% 1.06 mill.
Turnover: 101.92 mill.
118.9500Bid Size: 100 125.2500Ask Size: 200 40.68 bill.USD 4.72% 26.32

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 120.6600
High: 120.7900
Low: 119.4400
Previous Close: 118.7700
Volume (shares): 1.06 mill.
Turnover: 101.92 mill.
Price fixings: 5,057
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.98%
1 Month
  -0.10%
3 Months  
+1.98%
YTD  
+3.82%
1 Year  
+27.13%
3 Years  
+68.91%
5 Years  
+119.69%
1W High / 1W Low: 119.1100 117.1000
1M High / 1M Low: 119.8800 115.8700
6M High / 6M Low: 127.0000 99.6400
High (YTD): 3/1/2017 127.0000
Low (YTD): 1/3/2017 114.4000
52W High: 3/1/2017 127.0000
52W Low: 4/29/2016 91.9100
Avg. price 1W:   117.9180
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   117.8725
Avg. volume 1M:   1.3 mill.
Avg. price 6M:   117.3436
Avg. volume 6M:   1.59 mill.
Avg. price 1Y:   109.0053
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   11.19%
Volatility 6M:   19.39%
Volatility 1Y:   17.11%
Volatility 3Y:   19.39%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.72%
P/E Ratio:   26.32
Market Capitalization:   40.68 bill. USD
Free Float Market Cap.:   31.24 bill. USD