2/17/2017  10:00:00 PM Chg. +0.7900 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
122.6200USD +0.65% 1.58 mill.
Turnover: 167.31 mill.
81.8900Bid Size: 100 124.9800Ask Size: 400 41.61 bill.USD 4.00% 33.05

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 121.6000
High: 122.7700
Low: 121.0141
Previous Close: 121.8300
Volume (shares): 1.58 mill.
Turnover: 167.31 mill.
Price fixings: 5,680
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.06%
1 Month  
+5.38%
3 Months  
+7.63%
YTD  
+6.30%
1 Year  
+31.40%
3 Years  
+64.00%
5 Years  
+108.55%
1W High / 1W Low: 122.6200 121.0100
1M High / 1M Low: 122.6200 116.2400
6M High / 6M Low: 123.4300 99.6400
High (YTD): 2/17/2017 122.6200
Low (YTD): 1/3/2017 114.4000
52W High: 12/13/2016 123.4300
52W Low: 4/8/2016 89.0900
Avg. price 1W:   121.7900
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   119.6886
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   112.1906
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   104.3041
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   15.75%
Volatility 6M:   17.98%
Volatility 1Y:   16.99%
Volatility 3Y:   19.62%
Dividend per Share: 4.90 USD
Earnings per Share: 3.71 USD
Return on Equity: 6.07%
Dividend Yield:   4.00%
P/E Ratio:   33.05
Market Capitalization:   41.61 bill. USD
Free Float Market Cap.:   31.96 bill. USD