8/18/2017  10:00:00 PM Chg. +0.0300 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
125.3900USD +0.02% 1.04 mill.
Turnover: 103.54 mill.
116.5100Bid Size: 200 128.8000Ask Size: 100 42.62 bill.USD 4.51% 27.56

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 124.9200
High: 126.1800
Low: 124.6980
Previous Close: 125.3600
Volume (shares): 1.04 mill.
Turnover: 103.54 mill.
Price fixings: 5,519
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+4.34%
3 Months  
+7.33%
YTD  
+8.70%
1 Year  
+18.40%
3 Years  
+70.58%
5 Years  
+131.73%
1W High / 1W Low: 126.2200 124.6800
1M High / 1M Low: 126.2200 120.1700
6M High / 6M Low: 127.4400 115.1200
High (YTD): 6/19/2017 127.4400
Low (YTD): 1/3/2017 114.4000
52W High: 6/19/2017 127.4400
52W Low: 11/1/2016 99.6400
Avg. price 1W:   125.5450
Avg. volume 1W:   899,540
Avg. price 1M:   123.4295
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   121.2199
Avg. volume 6M:   1.36 mill.
Avg. price 1Y:   116.6873
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   12.29%
Volatility 6M:   15.92%
Volatility 1Y:   16.96%
Volatility 3Y:   19.27%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.51%
P/E Ratio:   27.56
Market Capitalization:   42.62 bill. USD
Free Float Market Cap.:   29.79 bill. USD