3/29/2017  8:44:23 PM Chg. -0.4700 Volume Bid8:44:27 PM Ask8:44:26 PM Market Capitalization Dividend Y. P/E Ratio
118.3500USD -0.40% 580,271
Turnover: 49.83 mill.
118.3400Bid Size: 100 118.3700Ask Size: 100 40.36 bill.USD 4.76% 26.11

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 118.5100
High: 118.8700
Low: 117.8000
Previous Close: 118.8200
Volume (shares): 580,271
Turnover: 49.83 mill.
Price fixings: 3,279
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.82%
1 Month
  -2.56%
3 Months  
+2.39%
YTD  
+2.60%
1 Year  
+24.58%
3 Years  
+60.30%
5 Years  
+104.33%
1W High / 1W Low: 119.8800 118.2400
1M High / 1M Low: 127.0000 118.2400
6M High / 6M Low: 127.0000 99.6400
High (YTD): 3/1/2017 127.0000
Low (YTD): 1/3/2017 114.4000
52W High: 3/1/2017 127.0000
52W Low: 4/8/2016 89.0900
Avg. price 1W:   119.0920
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   122.7676
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   115.4885
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   107.2223
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   22.60%
Volatility 6M:   19.42%
Volatility 1Y:   17.68%
Volatility 3Y:   19.74%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.76%
P/E Ratio:   26.11
Market Capitalization:   40.36 bill. USD
Free Float Market Cap.:   30.99 bill. USD