5/25/2017  10:00:00 PM Chg. +0.3000 Volume Bid2:00:01 AM Ask12:00:50 AM Market Capitalization Dividend Y. P/E Ratio
118.0700USD +0.25% 1.14 mill.
Turnover: 109.72 mill.
-Bid Size: - -Ask Size: - 40.12 bill.USD 4.79% 25.95

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 117.7100
High: 118.3900
Low: 117.3100
Previous Close: 117.7700
Volume (shares): 1.14 mill.
Turnover: 109.72 mill.
Price fixings: 6,496
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month
  -1.64%
3 Months
  -3.71%
YTD  
+2.36%
1 Year  
+21.13%
3 Years  
+66.30%
5 Years  
+124.88%
1W High / 1W Low: 118.2000 116.8300
1M High / 1M Low: 120.0400 115.1200
6M High / 6M Low: 127.0000 111.8800
High (YTD): 3/1/2017 127.0000
Low (YTD): 1/3/2017 114.4000
52W High: 3/1/2017 127.0000
52W Low: 6/27/2016 92.9700
Avg. price 1W:   117.5560
Avg. volume 1W:   1.28 mill.
Avg. price 1M:   117.1827
Avg. volume 1M:   1.51 mill.
Avg. price 6M:   119.1095
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   111.1282
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   18.34%
Volatility 6M:   16.26%
Volatility 1Y:   17.11%
Volatility 3Y:   19.24%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.79%
P/E Ratio:   25.95
Market Capitalization:   40.12 bill. USD
Free Float Market Cap.:   28.04 bill. USD