9/20/2017  10:00:00 PM Chg. +1.9900 Volume Bid10:01:01 PM Ask10:01:01 PM Market Capitalization Dividend Y. P/E Ratio
133.8000USD +1.51% 1.37 mill.
Turnover: 151.73 mill.
125.8100Bid Size: 100 139.7300Ask Size: 100 44.8 bill.USD 4.29% 28.97

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 132.0000
High: 134.2399
Low: 131.9600
Previous Close: 131.8100
Volume (shares): 1.37 mill.
Turnover: 151.73 mill.
Price fixings: 7,197
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.24%
1 Month  
+6.71%
3 Months  
+6.13%
YTD  
+15.99%
1 Year  
+22.82%
3 Years  
+61.52%
5 Years  
+130.53%
1W High / 1W Low: 132.1200 130.8700
1M High / 1M Low: 132.1200 125.2800
6M High / 6M Low: 132.1200 115.1200
High (YTD): 9/14/2017 132.1200
Low (YTD): 1/3/2017 114.4000
52W High: 9/14/2017 132.1200
52W Low: 11/1/2016 99.6400
Avg. price 1W:   131.4780
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   127.9024
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   121.9832
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   118.4318
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   14.88%
Volatility 6M:   14.97%
Volatility 1Y:   17.13%
Volatility 3Y:   19.25%
Dividend per Share: 5.65 USD
Earnings per Share: 4.55 USD
Return on Equity: 7.54%
Dividend Yield:   4.29%
P/E Ratio:   28.97
Market Capitalization:   44.8 bill. USD
Free Float Market Cap.:   31.32 bill. USD