1/20/2017  10:00:00 PM Chg. +0.3000 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
116.6600USD +0.26% 1.13 mill.
Turnover: 109.25 mill.
104.8600Bid Size: 100 124.0400Ask Size: 500 39.59 bill.USD 4.20% 31.44

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 116.6200
High: 116.9300
Low: 115.7800
Previous Close: 116.3600
Volume (shares): 1.13 mill.
Turnover: 109.25 mill.
Price fixings: 5,678
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.18%
1 Month
  -3.34%
3 Months  
+12.08%
YTD  
+1.14%
1 Year  
+37.62%
3 Years  
+53.80%
5 Years  
+143.16%
1W High / 1W Low: 117.2500 115.6900
1M High / 1M Low: 120.6900 114.4000
6M High / 6M Low: 123.4300 99.6400
High (YTD): 1/18/2017 117.2500
Low (YTD): 1/3/2017 114.4000
52W High: 12/13/2016 123.4300
52W Low: 1/25/2016 84.6400
Avg. price 1W:   116.4900
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   116.4221
Avg. volume 1M:   1.4 mill.
Avg. price 6M:   109.5638
Avg. volume 6M:   1.34 mill.
Avg. price 1Y:   101.9037
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   14.71%
Volatility 6M:   17.40%
Volatility 1Y:   18.35%
Volatility 3Y:   19.77%
Dividend per Share: 4.90 USD
Earnings per Share: 3.71 USD
Return on Equity: 6.07%
Dividend Yield:   4.20%
P/E Ratio:   31.44
Market Capitalization:   39.59 bill. USD
Free Float Market Cap.:   30.4 bill. USD