12/9/2016  8:05:28 PM Chg. -0.1400 Volume Bid8:05:29 PM Ask8:05:31 PM Market Capitalization Dividend Y. P/E Ratio
122.1500USD -0.11% 690,552
Turnover: 65.01 mill.
122.1400Bid Size: 100 122.1600Ask Size: 200 41.5 bill.USD 4.01% 32.96

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 122.4100
High: 122.6000
Low: 121.7000
Previous Close: 122.2900
Volume (shares): 690,552
Turnover: 65.01 mill.
Price fixings: 3,903
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.63%
1 Month  
+9.06%
3 Months  
+15.18%
YTD  
+34.82%
1 Year  
+29.88%
3 Years  
+50.75%
5 Years  
+146.21%
1W High / 1W Low: 120.8500 115.6400
1M High / 1M Low: 120.8500 111.8800
6M High / 6M Low: 120.8500 92.9700
High (YTD): 12/7/2016 120.8500
Low (YTD): 1/21/2016 81.9900
52W High: 12/7/2016 120.8500
52W Low: 1/21/2016 81.9900
Avg. price 1W:   118.3750
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   114.8835
Avg. volume 1M:   2.19 mill.
Avg. price 6M:   104.6146
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   98.6317
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   23.42%
Volatility 6M:   18.37%
Volatility 1Y:   20.26%
Volatility 3Y:   20.01%
Dividend per Share: 4.90 USD
Earnings per Share: 3.71 USD
Return on Equity: 6.07%
Dividend Yield:   4.01%
P/E Ratio:   32.96
Market Capitalization:   41.5 bill. USD
Free Float Market Cap.:   31.87 bill. USD