CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
1/23/2017  9:53:17 AM Chg. +2.50 Volume Bid1/23/2017 Ask1/23/2017 High Low
365.00GBX +0.69% 3
Turnover(GBP): 11
355.00Bid Size: 3,000 370.00Ask Size: 3,000 365.00 362.50

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: FTSE TECHMARK ALL SHARE

Quote data

Open: 362.50
High: 365.00
Low: 362.50
Previous Close: 362.50
Volume (shares): 3
Turnover: 11
Price fixings: 1
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.82%
1 Month
  -1.35%
3 Months
  -3.31%
YTD
  -1.86%
1 Year  
+4.29%
3 Years
  -35.17%
5 Years  
+52.08%
1W High / 1W Low: 362.50 355.00
1M High / 1M Low: 371.90 355.00
6M High / 6M Low: 392.50 335.00
High (YTD): 1/5/2017 371.90
Low (YTD): 1/16/2017 355.00
52W High: 2/22/2016 407.50
52W Low: 7/13/2016 331.50
Avg. price 1W:   357.94
Avg. volume 1W:   3,826
Avg. price 1M:   365.53
Avg. volume 1M:   37,059
Avg. price 6M:   357.23
Avg. volume 6M:   8,636
Avg. price 1Y:   364.80
Avg. volume 1Y:   14,890
Volatility 1M:   15.04%
Volatility 6M:   17.50%
Volatility 1Y:   16.19%
Volatility 3Y:   26.34%