CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
3/27/2017  4:54:50 PM Chg. - Volume Bid8:54:08 AM Ask8:54:08 AM High Low
437.50GBX - 4,750
Turnover(GBP): 20,759
430.00Bid Size: 3,000 445.00Ask Size: 3,000 442.50 435.00

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 442.50
High: 442.50
Low: 435.00
Previous Close: 442.50
Volume (shares): 4,750
Turnover: 20,759
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.85%
1 Month
  -2.23%
3 Months  
+18.24%
YTD  
+17.64%
1 Year  
+10.06%
3 Years
  -23.25%
5 Years  
+54.59%
1W High / 1W Low: 455.00 437.50
1M High / 1M Low: 457.50 437.50
6M High / 6M Low: 457.50 340.00
High (YTD): 3/20/2017 457.50
Low (YTD): 1/16/2017 355.00
52W High: 3/20/2017 457.50
52W Low: 7/13/2016 331.50
Avg. price 1W:   446.50
Avg. volume 1W:   4,741
Avg. price 1M:   450.43
Avg. volume 1M:   7,016
Avg. price 6M:   385.05
Avg. volume 6M:   10,241
Avg. price 1Y:   370.39
Avg. volume 1Y:   15,524
Volatility 1M:   14.03%
Volatility 6M:   20.35%
Volatility 1Y:   16.64%
Volatility 3Y:   26.21%