Cml Microsystems PLC ORD 5P
Cml Microsystems PLC ORD 5P/ GB0001602944 /
CML
|
2024-04-22 4:29:49 PM
|
Chg.
-
|
Volume |
Bid8:56:04 AM |
Ask8:57:01 AM |
High |
Low |
|
355.0000GBX
|
-
|
3,611
Turnover(GBP): 12,934.0730 |
340.0000Bid Size: 4,250 |
370.0000Ask Size: 4,250 |
366.8800 |
353.8000 |
Master data
| WKN: |
- |
| Ticker: |
CML |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-06 |
|
Indices:
|
Quote data
| Open: |
355.0000 |
| High: |
366.8800 |
| Low: |
353.8000 |
| Previous Close: |
355.0000 |
| Volume (shares): |
3,611 |
| Turnover: |
12,934.0730 |
| Trades: |
4 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
+4.41% |
| 1 Month |
|
|
-4.83% |
| 3 Months |
|
|
-19.68% |
| YTD |
|
|
-5.08% |
| 1 Year |
|
|
-33.64% |
| 3 Years |
|
|
+7.90% |
| 5 Years |
|
|
+25.00% |
| 1W High / 1W Low: |
355.0000 |
340.0000 |
| 1M High / 1M Low: |
373.0000 |
297.5000 |
| 6M High / 6M Low: |
442.0000 |
297.5000 |
| High (YTD): |
2024-01-23 |
442.0000 |
| Low (YTD): |
2024-04-05 |
297.5000 |
| 52W High: |
2023-04-25 |
535.0000 |
| 52W Low: |
2024-04-05 |
297.5000 |
| Avg. price 1W: |
|
349.6000 |
| Avg. volume 1W: |
|
19,584.8000 |
| Avg. price 1M: |
|
325.2632 |
| Avg. volume 1M: |
|
38,893.4737 |
| Avg. price 6M: |
|
382.1587 |
| Avg. volume 6M: |
|
17,594.3651 |
| Avg. price 1Y: |
|
415.4385 |
| Avg. volume 1Y: |
|
16,588.5119 |
| Volatility 1M: |
|
60.82% |
| Volatility 6M: |
|
34.93% |
| Volatility 1Y: |
|
28.37% |
| Volatility 3Y: |
|
28.31% |
