CML MICROSYSTEMS PLC ORD 5P/  GB0001602944  /

London Domestic
12/2/2016  4:50:15 PM Chg. -2.50 Volume Bid5:55:02 PM Ask5:55:02 PM High Low
375.00GBX -0.66% 3,266
Turnover(GBP): 12,158
-Bid Size: - -Ask Size: - 377.50 372.25

Master data

WKN: -
Ticker: CML
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: FTSE TECHMARK ALL SHARE

Quote data

Open: 377.50
High: 377.50
Low: 372.25
Previous Close: 377.50
Volume (shares): 3,266
Turnover: 12,158
Price fixings: 3
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.66%
1 Month
  -3.23%
3 Months  
+11.94%
YTD  
+4.17%
1 Year  
+5.63%
3 Years
  -33.04%
5 Years  
+82.84%
1W High / 1W Low: 377.50 377.50
1M High / 1M Low: 387.50 352.50
6M High / 6M Low: 392.50 331.50
High (YTD): 2/22/2016 407.50
Low (YTD): 7/13/2016 331.50
52W High: 2/22/2016 407.50
52W Low: 7/13/2016 331.50
Avg. price 1W:   377.50
Avg. volume 1W:   755
Avg. price 1M:   371.25
Avg. volume 1M:   7,729
Avg. price 6M:   352.73
Avg. volume 6M:   18,607
Avg. price 1Y:   363.59
Avg. volume 1Y:   12,489
Volatility 1M:   22.32%
Volatility 6M:   16.51%
Volatility 1Y:   15.15%
Volatility 3Y:   26.11%