CMS Energy Corporation/ US1258961002 /
2024-04-19 10:10:00 PM | Chg. +1.07 | Volume | Bid1:23:43 AM | Ask1:23:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.55USD | +1.83% | 1.74 mill. Turnover: 75.13 mill. |
59.12Bid Size: 100 | 59.87Ask Size: 100 | 17.53 bill.USD | 3.27% | 19.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 10:10:00 PM | 59.55 | - |
2024-04-19 | 10:00:02 PM | 59.55 | 425,980 |
2024-04-19 | 9:59:59 PM | 59.55 | 1,900 |
2024-04-19 | 9:59:59 PM | 59.54 | 100 |
2024-04-19 | 9:59:59 PM | 59.55 | 100 |
2024-04-19 | 9:59:59 PM | 59.55 | 100 |
2024-04-19 | 9:59:59 PM | 59.55 | 100 |
2024-04-19 | 9:59:59 PM | 59.55 | 100 |
2024-04-19 | 9:59:59 PM | 59.55 | 200 |
2024-04-19 | 9:59:59 PM | 59.55 | 3,400 |
2024-04-19 | 9:59:59 PM | 59.55 | 1,600 |
2024-04-19 | 9:59:58 PM | 59.56 | 1,100 |
2024-04-19 | 9:59:58 PM | 59.56 | 600 |
All quotes in USD