Cobalt International Energy, Inc./  US19075F3047  /

NYSE
9/22/2017  10:02:00 PM Chg. -0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.69USD -1.17% 269,440
Turnover: 446,689
1.13Bid Size: 100 10.00Ask Size: 100 1.75 1.66

Master data

WKN: A2DY0P
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.71
High: 1.75
Low: 1.66
Previous Close: 1.71
Volume (shares): 269,440
Turnover: 446,689
Price fixings: 706
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.31%
1 Month
  -12.89%
3 Months
  -28.99%
YTD
  -90.77%
1 Year
  -89.37%
3 Years
  -99.20%
5 Years
  -99.50%
1W High / 1W Low: 1.74 1.69
1M High / 1M Low: 1.98 1.69
6M High / 6M Low: 9.39 1.69
High (YTD): 1/4/2017 19.35
Low (YTD): 9/22/2017 1.69
52W High: 12/1/2016 20.40
52W Low: 9/22/2017 1.69
Avg. price 1W:   1.72
Avg. volume 1W:   321,543
Avg. price 1M:   1.78
Avg. volume 1M:   457,715
Avg. price 6M:   3.64
Avg. volume 6M:   668,126
Avg. price 1Y:   9.35
Avg. volume 1Y:   542,321
Volatility 1M:   38.54%
Volatility 6M:   98.69%
Volatility 1Y:   91.00%
Volatility 3Y:   83.17%