Cobalt International Energy, Inc./  US19075F1066  /

NYSE
5/26/2017  10:00:14 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.26USD - 9.51 mill.
Turnover: 2.41 mill.
0.24Bid Size: 15,000 0.27Ask Size: 10,400 0.27 0.25

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.26
High: 0.27
Low: 0.25
Previous Close: 0.27
Volume (shares): 9.51 mill.
Turnover: 2.41 mill.
Price fixings: 11,427
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -10.34%
1 Month
  -33.33%
3 Months
  -63.38%
YTD
  -78.69%
1 Year
  -87.44%
3 Years
  -98.58%
5 Years
  -98.88%
1W High / 1W Low: 0.29 0.26
1M High / 1M Low: 0.39 0.26
6M High / 6M Low: 1.36 0.26
High (YTD): 1/4/2017 1.29
Low (YTD): 5/26/2017 0.26
52W High: 6/8/2016 2.40
52W Low: 5/26/2017 0.26
Avg. price 1W:   0.28
Avg. volume 1W:   8.35 mill.
Avg. price 1M:   0.29
Avg. volume 1M:   8.81 mill.
Avg. price 6M:   0.75
Avg. volume 6M:   8.12 mill.
Avg. price 1Y:   1.04
Avg. volume 1Y:   6.97 mill.
Volatility 1M:   114.27%
Volatility 6M:   104.43%
Volatility 1Y:   108.37%
Volatility 3Y:   80.41%