Cobalt International Energy, Inc..../  US19075F1066  /

NYSE
9/27/2016  3:34:56 PM Chg. -0.05 Volume Bid3:35:24 PM Ask3:35:24 PM High Low
1.03USD -4.63% 88,298
Turnover: 91,766
1.03Bid Size: 6,800 1.04Ask Size: 31,900 1.06 1.03

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 1.06
High: 1.06
Low: 1.03
Previous Close: 1.08
Volume (shares): 88,298
Turnover: 91,766
Price fixings: 117
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+8.42%
1 Month
  -14.88%
3 Months
  -28.47%
YTD
  -80.93%
1 Year
  -85.47%
3 Years
  -95.91%
5 Years
  -88.22%
1W High / 1W Low: 1.08 0.95
1M High / 1M Low: 1.32 0.87
6M High / 6M Low: 3.38 0.84
High (YTD): 1/4/2016 5.38
Low (YTD): 8/11/2016 0.84
52W High: 11/4/2015 9.15
52W Low: 8/11/2016 0.84
Avg. price 1W:   1.03
Avg. volume 1W:   6.54 mill.
Avg. price 1M:   1.13
Avg. volume 1M:   6.78 mill.
Avg. price 6M:   1.96
Avg. volume 6M:   5.83 mill.
Avg. price 1Y:   3.66
Avg. volume 1Y:   5.34 mill.
Volatility 1M:   97.51%
Volatility 6M:   109.13%
Volatility 1Y:   98.02%
Volatility 3Y:   67.63%