Cobalt International Energy, Inc./  US19075F1066  /

NYSE
2/21/2017  10:02:47 PM Chg. +0.06 Volume Bid12:02:23 AM Ask12:02:23 AM High Low
0.83USD +7.56% 11.98 mill.
Turnover: 9.7 mill.
0.77Bid Size: 100 0.88Ask Size: 4,000 0.85 0.78

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.79
High: 0.85
Low: 0.78
Previous Close: 0.77
Volume (shares): 11.98 mill.
Turnover: 9.7 mill.
Price fixings: 14,065
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -25.23%
3 Months
  -36.15%
YTD
  -31.97%
1 Year
  -60.48%
3 Years
  -95.32%
5 Years
  -97.40%
1W High / 1W Low: 0.83 0.77
1M High / 1M Low: 1.19 0.77
6M High / 6M Low: 1.36 0.77
High (YTD): 1/4/2017 1.29
Low (YTD): 2/13/2017 0.77
52W High: 3/4/2016 3.41
52W Low: 2/13/2017 0.77
Avg. price 1W:   0.80
Avg. volume 1W:   8.37 mill.
Avg. price 1M:   0.94
Avg. volume 1M:   6.21 mill.
Avg. price 6M:   1.13
Avg. volume 6M:   5.23 mill.
Avg. price 1Y:   1.72
Avg. volume 1Y:   5.45 mill.
Volatility 1M:   79.36%
Volatility 6M:   80.84%
Volatility 1Y:   96.57%
Volatility 3Y:   71.77%