Cobalt International Energy, Inc./  US19075F3047  /

NYSE
7/21/2017  6:30:57 PM Chg. -0.07 Volume Bid6:32:01 PM Ask6:32:01 PM High Low
2.45USD -2.78% 345,537
Turnover: 833,301
2.44Bid Size: 800 2.46Ask Size: 1,000 2.52 2.36

Master data

WKN: A2DY0P
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.52
High: 2.52
Low: 2.36
Previous Close: 2.52
Volume (shares): 345,537
Turnover: 833,301
Price fixings: 1,004
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.66%
1 Month
  -6.13%
3 Months
  -58.61%
YTD
  -86.61%
1 Year
  -89.79%
3 Years
  -99.01%
5 Years
  -99.31%
1W High / 1W Low: 2.62 2.41
1M High / 1M Low: 2.62 2.23
6M High / 6M Low: 17.85 2.23
High (YTD): 1/4/2017 19.35
Low (YTD): 7/11/2017 2.23
52W High: 7/21/2016 24.00
52W Low: 7/11/2017 2.23
Avg. price 1W:   2.53
Avg. volume 1W:   786,013
Avg. price 1M:   2.44
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   6.77
Avg. volume 6M:   727,936
Avg. price 1Y:   12.17
Avg. volume 1Y:   547,954
Volatility 1M:   81.79%
Volatility 6M:   109.14%
Volatility 1Y:   103.81%
Volatility 3Y:   82.67%