Cobalt International Energy, Inc..../  US19075F1066  /

NYSE
12/9/2016  10:01:30 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.15USD 0.00% 6.12 mill.
Turnover: 7.1 mill.
1.12Bid Size: 500 1.32Ask Size: 400 1.22 1.14

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.18
High: 1.22
Low: 1.14
Previous Close: 1.15
Volume (shares): 6.12 mill.
Turnover: 7.1 mill.
Price fixings: 9,136
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.54%
1 Month
  -4.17%
3 Months
  -8.73%
YTD
  -78.70%
1 Year
  -83.48%
3 Years
  -93.02%
5 Years
  -89.06%
1W High / 1W Low: 1.35 1.15
1M High / 1M Low: 1.36 1.15
6M High / 6M Low: 2.09 0.84
High (YTD): 1/4/2016 5.38
Low (YTD): 8/11/2016 0.84
52W High: 12/10/2015 6.96
52W Low: 8/11/2016 0.84
Avg. price 1W:   1.29
Avg. volume 1W:   9.2 mill.
Avg. price 1M:   1.27
Avg. volume 1M:   5.64 mill.
Avg. price 6M:   1.27
Avg. volume 6M:   6.09 mill.
Avg. price 1Y:   2.29
Avg. volume 1Y:   5.39 mill.
Volatility 1M:   100.95%
Volatility 6M:   114.14%
Volatility 1Y:   103.54%
Volatility 3Y:   70.49%