Cobalt International Energy, Inc./  US19075F1066  /

NYSE
3/30/2017  6:28:53 PM Chg. +0.06 Volume Bid6:28:53 PM Ask6:28:53 PM High Low
0.54USD +11.50% 9.74 mill.
Turnover: 5.09 mill.
0.54Bid Size: 1,100 0.54Ask Size: 4,900 0.55 0.49

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.49
High: 0.55
Low: 0.49
Previous Close: 0.48
Volume (shares): 9.74 mill.
Turnover: 5.09 mill.
Price fixings: 13,592
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+31.71%
1 Month
  -23.94%
3 Months
  -55.74%
YTD
  -55.74%
1 Year
  -80.99%
3 Years
  -97.08%
5 Years
  -98.20%
1W High / 1W Low: 0.48 0.41
1M High / 1M Low: 0.71 0.38
6M High / 6M Low: 1.36 0.38
High (YTD): 1/4/2017 1.29
Low (YTD): 3/22/2017 0.38
52W High: 4/27/2016 3.38
52W Low: 3/22/2017 0.38
Avg. price 1W:   0.43
Avg. volume 1W:   9.67 mill.
Avg. price 1M:   0.49
Avg. volume 1M:   12 mill.
Avg. price 6M:   0.99
Avg. volume 6M:   6.33 mill.
Avg. price 1Y:   1.47
Avg. volume 1Y:   6.11 mill.
Volatility 1M:   112.63%
Volatility 6M:   83.34%
Volatility 1Y:   97.54%
Volatility 3Y:   74.19%