Cobalt International Energy, Inc..../  US19075F1066  /

NYSE
1/20/2017  8:58:49 PM Chg. -0.01 Volume Bid1/20/2017 Ask1/20/2017 High Low
1.12USD -0.88% 1.51 mill.
Turnover: 1.59 mill.
1.12Bid Size: 29,400 1.13Ask Size: 28,100 1.17 1.12

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.15
High: 1.17
Low: 1.12
Previous Close: 1.13
Volume (shares): 1.51 mill.
Turnover: 1.59 mill.
Price fixings: 3,634
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.61%
1 Month
  -6.67%
3 Months  
+1.82%
YTD
  -8.20%
1 Year
  -61.77%
3 Years
  -93.22%
5 Years
  -94.40%
1W High / 1W Low: 1.16 1.13
1M High / 1M Low: 1.29 1.13
6M High / 6M Low: 1.60 0.84
High (YTD): 1/4/2017 1.29
Low (YTD): 1/19/2017 1.13
52W High: 1/29/2016 3.79
52W Low: 8/11/2016 0.84
Avg. price 1W:   1.14
Avg. volume 1W:   2.07 mill.
Avg. price 1M:   1.20
Avg. volume 1M:   3.36 mill.
Avg. price 6M:   1.17
Avg. volume 6M:   5.58 mill.
Avg. price 1Y:   1.89
Avg. volume 1Y:   5.4 mill.
Volatility 1M:   34.74%
Volatility 6M:   97.87%
Volatility 1Y:   101.15%
Volatility 3Y:   70.63%