Cobalt International Energy, Inc./  US19075F1066  /

NYSE
4/21/2017  10:04:14 PM Chg. -0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.39USD -4.73% 8.74 mill.
Turnover: 3.48 mill.
0.39Bid Size: 4,000 0.42Ask Size: 500 0.42 0.39

Master data

WKN: A0YGFG
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.41
High: 0.42
Low: 0.39
Previous Close: 0.41
Volume (shares): 8.74 mill.
Turnover: 3.48 mill.
Price fixings: 9,977
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -13.33%
1 Month
  -4.88%
3 Months
  -66.67%
YTD
  -68.03%
1 Year
  -87.66%
3 Years
  -97.85%
5 Years
  -98.52%
1W High / 1W Low: 0.46 0.39
1M High / 1M Low: 0.63 0.39
6M High / 6M Low: 1.36 0.38
High (YTD): 1/4/2017 1.29
Low (YTD): 3/22/2017 0.38
52W High: 4/27/2016 3.38
52W Low: 3/22/2017 0.38
Avg. price 1W:   0.42
Avg. volume 1W:   8.15 mill.
Avg. price 1M:   0.47
Avg. volume 1M:   10.29 mill.
Avg. price 6M:   0.91
Avg. volume 6M:   7.19 mill.
Avg. price 1Y:   1.29
Avg. volume 1Y:   6.5 mill.
Volatility 1M:   161.95%
Volatility 6M:   98.03%
Volatility 1Y:   105.45%
Volatility 3Y:   78.15%