Cobalt International Energy, Inc./  US19075F3047  /

NYSE
6/23/2017  10:04:03 PM Chg. -0.12 Volume Bid1:05:16 AM Ask1:05:16 AM High Low
2.38USD -4.80% 4.43 mill.
Turnover: 10.01 mill.
2.36Bid Size: 700 2.47Ask Size: 1,400 2.52 2.36

Master data

WKN: A2DY0P
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 2.50
High: 2.52
Low: 2.36
Previous Close: 2.50
Volume (shares): 4.43 mill.
Turnover: 10.01 mill.
Price fixings: 6,895
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -23.72%
1 Month
  -40.35%
3 Months
  -61.74%
YTD
  -86.99%
1 Year
  -91.33%
3 Years
  -99.13%
5 Years
  -99.23%
1W High / 1W Low: 3.12 2.38
1M High / 1M Low: 4.29 2.38
6M High / 6M Low: 19.35 2.38
High (YTD): 1/4/2017 19.35
Low (YTD): 6/23/2017 2.38
52W High: 7/12/2016 25.80
52W Low: 6/23/2017 2.38
Avg. price 1W:   2.72
Avg. volume 1W:   2.32 mill.
Avg. price 1M:   3.44
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   8.93
Avg. volume 6M:   643,916
Avg. price 1Y:   13.53
Avg. volume 1Y:   520,862
Volatility 1M:   93.45%
Volatility 6M:   105.42%
Volatility 1Y:   106.79%
Volatility 3Y:   81.80%