Cobalt International Energy, Inc./  US19075F3047  /

NYSE
8/16/2017  10:02:03 PM Chg. -0.10 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
2.12USD -4.50% 489,885
Turnover: 1.04 mill.
1.50Bid Size: 100 10.00Ask Size: 100 2.29 2.12

Master data

WKN: A2DY0P
Ticker: CIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 2.21
High: 2.29
Low: 2.12
Previous Close: 2.22
Volume (shares): 489,885
Turnover: 1.04 mill.
Price fixings: 1,312
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.30%
1 Month
  -18.77%
3 Months
  -47.78%
YTD
  -88.42%
1 Year
  -86.54%
3 Years
  -99.03%
5 Years
  -99.41%
1W High / 1W Low: 2.24 2.12
1M High / 1M Low: 2.62 2.12
6M High / 6M Low: 12.45 2.12
High (YTD): 1/4/2017 19.35
Low (YTD): 8/16/2017 2.12
52W High: 12/1/2016 20.40
52W Low: 8/16/2017 2.12
Avg. price 1W:   2.19
Avg. volume 1W:   280,481
Avg. price 1M:   2.36
Avg. volume 1M:   520,808
Avg. price 6M:   4.95
Avg. volume 6M:   735,248
Avg. price 1Y:   11.01
Avg. volume 1Y:   545,504
Volatility 1M:   65.57%
Volatility 6M:   107.59%
Volatility 1Y:   98.59%
Volatility 3Y:   82.95%